EODData

MEMBERSHIP REGISTER LOG IN

FRA, UMDK: UMT United Mobility Technology AG

19 Sep 2025
LAST:

2.110

CHANGE:
 0.36		OPEN:
2.050		HIGH:
2.110		ASK:
0.000		VOLUME:
500
CHG(%):
20.57		PREV:
1.750		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0502.1102.0502.110500
15 Sep 251.7451.7501.7451.7501
11 Sep 252.3302.4302.2702.270227
10 Sep 252.0702.0702.0702.0700
08 Sep 251.6401.6401.6401.6400
05 Sep 251.6651.6651.6651.6650
02 Sep 251.6601.6601.6601.6600

COMPANY PROFILE

Name:UMT United Mobility Technology AG
About:UMT United Mobility Technology AG, a fintech company, engages in the development and implementation of customized solutions for the digitalization of business processes in Europe. The company licenses mobile payment platforms and acts as a central interface between various parties, such as large retail chains, banks, bonus program providers, and end consumers. It also offers mobile payment, mobile wallet, loyalty/bonus programs, data analytics, and smart rental solutions. The company was formerly known as Leipzig solar farm AG and changed its name to UMT United Mobility Technology AG in 2011. UMT United Mobility Technology AG was founded in 1989 and is based in Munich, Germany.
Sector:Technology
Address:Brienner Strasse 7, Munich, Germany, 80333
Website:https://www.umt.ag
ISIN:DE000A2YN702
LEI:391200T9V9NYXB9XAK84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.97
MA10:2.06
MA20:1.81
MA50:0.87
MA100:0.61
MA200:0.44
STO9:51.48
STO14:26.78
RSI14:46.60
WPR14:-73.22
MTM14:-0.29
ROC14:-0.12
ATR:0.32
Week High:2.11
Week Low:1.75
Month High:3.40
Month Low:0.22
Year High:3.40
Year Low:0.15

RECENT SPLITS

Date Ratio
30 Sep 20191-10