EODData

MEMBERSHIP REGISTER LOG IN

FRA, UN0: Uniper SE

30 Sep 2026
LAST:

47.95

CHANGE:
 0.85		OPEN:
46.55		HIGH:
48.00		ASK:
0.00		VOLUME:
235
CHG(%):
1.80		PREV:
47.10		LOW:
46.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.5548.0046.5547.95235
29 Sep 2645.7547.1045.7547.1024
28 Sep 2645.0546.7544.4546.15393
25 Sep 2646.7046.7046.1546.15100
24 Sep 2647.6547.6547.1547.151
23 Sep 2648.4548.4547.8547.852
22 Sep 2650.0050.0048.4548.65126
21 Sep 2649.0050.6049.0049.1567
18 Sep 2648.8050.1048.5549.850
17 Sep 2648.9549.3548.9549.35100

PROFILE

Name:Uniper SE
About:Uniper SE operates as an energy company in Germany, the United Kingdom, Sweden, the rest of Europe, and internationally. The company operates through three segments: Green Generation, Flexible Generation, and Greener Commodities. The Green Generation segment operates emission-free hydroelectric electricity generation facilities, including hydroelectric, nuclear, wind, and solar power plants. The Flexible Generation segment operates power and heat generation plants, such as gas-fired, combined gas and steam, coal, and oil-fired power plants, as well as provides energy services. The Greener Commodities segment sells natural gas to distributors, large industrial customers, power plant operators, and international energy markets. This segment also engages in gas storage operations; infrastructure investments; import, trade, and process or store green molecules comprising hydrogen, biomethane, and ammonia; procurement of coals; trading carbon dioxide certificates; and trading green certificates for the supply of green energy. The company was founded in 1894 and is headquartered in Düsseldorf, Germany. Uniper SE is a subsidiary of UBG Uniper Beteiligungsholding GmbH.
Sector:Utilities
Address:Holzstrasse 6, Düsseldorf, Germany, 40221
Website:https://www.uniper.energy
ISIN:DE000UNSE026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:25.15 
PEG Ratio:25.15 
Price to Sales:0.30 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:61.218B 
EBITDA:10.066B 
Shares:416.48M 
Market Cap:19.97B 

TECHNICAL INDICATORS

MA5:46.902.2%
MA10:47.940.0%
MA20:47.670.6%
MA50:45.485.4%
MA100:45.315.8%
MA200:40.9217.2%
STO9:40.45
STO14:40.45
RSI14:42.03
WPR14:-51.35
MTM14:-0.35
ROC14:-0.01 
ATR:1.28 
Week High:48.451.0%
Week Low:44.457.9%
Month High:50.605.5%
Month Low:44.4517.2%
Year High:54.0012.6%
Year Low:27.9571.6%
Volatility:35.02 

RECENT SPLITS

Date Ratio
18 Dec 20231-20

RECENT DIVIDENDS

Date Amount
19 May 2022$28.00
20 May 2021$548.00
21 May 2020$460.00
23 May 2019$360.00
07 Jun 2018$296.00
09 Jun 2017$11.00