EODData

FRA, UN3: United Natural Foods Inc

22 May 2026
LAST:

42.24

CHANGE:
 0.22
OPEN:
42.24
HIGH:
42.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
42.46
LOW:
42.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2642.2442.2442.2442.240
21 May 2642.4642.4642.4642.460
20 May 2642.4942.4942.4942.490
19 May 2642.6242.6242.6242.620
18 May 2642.3842.3842.3842.380
15 May 2643.2043.2043.2043.200
14 May 2643.7143.7143.7143.710
13 May 2642.8242.8242.8242.820
12 May 2643.4843.4843.4843.480
11 May 2643.6045.2043.6045.200

PROFILE

Name:United Natural Foods Inc
About:United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional grocery and non-food products in the United States and Canada. It operates in two segments, Wholesale and Retail. The company offers grocery and general merchandise, produce, perishables and frozen foods, wellness and personal care items, and bulk and foodservice products. It also provides nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing name; organic, non-GMO project verified, and specialty food and non-food items under the Blue Marble brand name; pet food under the WILD HARVEST brand name; and various products under the ESSENTIAL EVERYDAY, SHOPPERS VALUE, Field Day, EQUALINE, CULINARY CIRCLE, and STONE RIDGE CREAMERY brand names. In addition, the company provides home, health and beauty care, and pharmacy products, as well as private label products through a network of Cub Foods and Shoppers retail grocery stores; and retail store support, pricing strategy, shelf and planogram management, advertising, couponing, ecommerce, consumer convenience, store design, equipment sourcing, electronic payments processing, network and data hosting, point-of-sale hardware and software, automation tools, sustainability, and administrative back-office solution services, as well as professional services. Further, it offers consumer and trade marketing programs, and programs to support suppliers in understanding its markets. The company serves chains, independent retailers, and supernatural chains, as well as ecommerce, foodservice, conventional military business, and other sales customers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.
Address:313 Iron Horse Way, Providence, RI, United States, 02908
Website:https://www.unfi.com
ISIN:US9111631035
LEI:549300GKGW6WPZ282D40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.45 
Forward P/E:8.59 
PEG Ratio:-0.48 
Price to Sales:0.06 
Price to Book:1.34 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.06 
Revenue:26.974B 
EBITDA:401.81M 
Shares:60.57M 
Market Cap:2.558B 

TECHNICAL INDICATORS

MA5:42.440.5%
MA10:43.061.9%
MA20:42.140.2%
MA50:39.098.1%
MA100:34.8121.4%
MA200:31.5134.1%
STO14:9.20 
RSI14:54.84
WPR14:-90.80 
MTM14:-0.65
ROC14:-0.02 
ATR:0.91 
Week High:43.202.3%
Week Low:42.240.0%
Month High:45.207.0%
Month Low:39.3834.1%
Year High:45.207.0%
Year Low:18.03134.3%
Volatility:13.63