EODData

FRA, UN41: UNICHARM CORP. SP.ADR 1

02 Oct 2025
LAST:

2.460

CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.460
ASK:
0.000
VOLUME:
500
CHG(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.4602.4602.4602.460500
01 Oct 252.4602.4602.4602.4600
30 Sep 252.4602.4602.4602.4600
29 Sep 252.5002.5002.5002.500500
26 Sep 252.4802.4802.4802.480500
25 Sep 252.4602.4602.4602.460500
24 Sep 252.4802.4802.4802.480500
23 Sep 252.4802.4802.4802.480500
22 Sep 252.4802.4802.4802.480500
19 Sep 252.5202.5202.5202.520500

COMPANY PROFILE

Name:UNICHARM CORP. SP.ADR 1
About:Unicharm Corporation engages in the manufacturing and sale of care-related products, and pet care-related products in Japan and internationally. The company operates through Personal Care, Pet Care, and Others segments. It offers wellness care products, pet care products, feminine care products, baby care products, kirei care products, food-packaging materials, etc. The company also provides wellness care product under the Lifely, Charm Nap, Wave, Cook Up, and Unicharm brands; pet care products under the Grand Deli, Best Balance, Physicalife Dog, Aiken Genki, Silver Plate, Manner Wear, Deo Sheet, Silver Spoon, AllWell, Physicalife Cat, Neko Genki, Deo Toilet, Deo Sand, Deodorizing Beads, and Deo Clean brands; and feminine care products under Sofy and Silcot brands. In addition, it offers baby care products under Moony, Mamy Poko Pants, Trepanman, and Oyasuminman brands. Further, the company is involved in recycling of paper pants and disposable diapers, as well as offers products under RefF brand. Unicharm Corporation was incorporated in 1941 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Tokyo Mita Garden Tower., Tokyo, Japan, 108 8575
Website:https://www.unicharm.co.jp
ISIN:US90460M2044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.29
DivYield:0.02
Div/Share:16.33
Price to Book:1.99
Price to Sales:0.01
EBITDA:171.559B
Shares:3.5B
Market Cap:8.609B

TECHNICAL INDICATORS

MA5:2.47
MA10:2.48
MA20:2.50
MA50:2.57
MA100:2.81
MA200:3.25
RSI14:40.00
WPR14:-100.00
MTM14:-0.04
ROC14:-0.02
ATR:0.01
Week High:2.50
Week Low:2.46
Month High:2.56
Month Low:2.46
Year High:6.20
Year Low:2.46
Volatility:16.90

RECENT SPLITS

Date Ratio
02 Jan 20251.2-1

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.03
28 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
28 Dec 2022$0.02
29 Jun 2022$0.02
28 Jun 2022$0.02
30 Dec 2021$0.02
29 Jun 2021$0.02