EODData

FRA, UN41: UNICHARM CORP. SP.ADR 1

09 Jan 2026
LAST:

2.180

CHANGE:
 0.04
OPEN:
2.180
HIGH:
2.180
ASK:
0.000
VOLUME:
500
CHG(%):
1.87
PREV:
2.140
LOW:
2.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.1802.1802.1802.180500
08 Jan 262.1402.1402.1402.140500
07 Jan 262.1802.1802.1802.180500
06 Jan 262.2002.2002.2002.200500
05 Jan 262.1402.1402.1402.140500
02 Jan 262.1002.1002.1002.100500
30 Dec 252.1402.1402.1402.140500
29 Dec 252.1802.1802.1802.180500
23 Dec 252.1202.1202.1202.120500

PROFILE

Name:UNICHARM CORP. SP.ADR 1
About:Unicharm Corporation engages in the manufacturing and sale of care-related products, and pet care-related products in Japan and internationally. The company operates through Personal Care, Pet Care, and Others segments. It offers wellness care products, pet care products, feminine care products, baby care products, kirei care products, food-packaging materials, etc. The company also provides wellness care product under the Lifely, Charm Nap, Wave, Cook Up, and Unicharm brands; pet care products under the Grand Deli, Best Balance, Physicalife Dog, Aiken Genki, Silver Plate, Manner Wear, Deo Sheet, Silver Spoon, AllWell, Physicalife Cat, Neko Genki, Deo Toilet, Deo Sand, Deodorizing Beads, and Deo Clean brands; and feminine care products under Sofy and Silcot brands. In addition, it offers baby care products under Moony, Mamy Poko Pants, Trepanman, and Oyasuminman brands. Further, the company is involved in recycling of paper pants and disposable diapers, as well as offers products under RefF brand. Unicharm Corporation was incorporated in 1941 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Tokyo Mita Garden Tower., Tokyo, Japan, 108 8575
Website:https://www.unicharm.co.jp
ISIN:US90460M2044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:16.39 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:16.33 
Revenue:5.437B 
EBITDA:51.571B 
Shares:3.50B 
Market Cap:7.629B 

TECHNICAL INDICATORS

MA5:2.170.6%
MA10:2.151.2%
MA20:2.141.8%
MA50:2.263.7%
MA100:2.399.8%
MA200:2.8028.6%
STO9:80.00 
STO14:80.00 
RSI14:59.26
WPR14:-20.00 
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:2.200.9%
Week Low:2.103.8%
Month High:2.200.9%
Month Low:2.0828.6%
Year High:5.57155.5%
Year Low:2.084.8%
Volatility:20.89 

RECENT SPLITS

Date Ratio
02 Jan 20251.2-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
26 Jun 2025$0.03
02 Jan 2025$0.02
28 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
28 Dec 2022$0.02
29 Jun 2022$0.02
28 Jun 2022$0.02