EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNJ: The United Laboratories International Holdings Limited

21 Jul 2026
LAST:

0.9950

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
0.9950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
1.0100		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.99000.99500.99000.99500
20 Jul 261.00001.01001.00001.01000
17 Jul 260.99500.99500.99500.99500
16 Jul 261.04001.04001.04001.04000
15 Jul 260.99501.01000.99501.00000
14 Jul 261.01001.01000.99000.99000
13 Jul 260.98501.00000.98501.00000
10 Jul 260.99000.99500.99000.99500
09 Jul 260.97500.98000.97500.98000
08 Jul 261.00001.01001.00001.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.15 
Price to Book:0.86 
Profit Margin:0.16 
Operating Margin:0.00 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1.704B 
EBITDA:3.082B 

TECHNICAL INDICATORS

MA5:1.011.3%
MA10:1.000.7%
MA20:0.981.9%
MA50:0.963.9%
MA100:1.066.5%
STO9:25.00
STO14:18.75 
RSI14:59.49
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.044.5%
Week Low:0.990.5%
Month High:1.066.5%
Month Low:0.88
Volatility:33.08 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
08 Jul 2025$0.05
19 Sep 2024$0.02
02 Jul 2024$0.05
14 Sep 2023$0.01
04 Jul 2023$0.02
15 Sep 2022$0.01
05 Jul 2022$0.01
16 Sep 2021$0.01
06 Jul 2021$0.01