EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNJ: The United Laboratories International Holdings Limited

20 May 2026
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.9650		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.95000.95000.95000.95000
19 May 260.96500.96500.96500.96500
18 May 260.96500.96500.96500.96500
15 May 260.99500.99500.99500.99500
14 May 261.00001.00001.00001.00000
13 May 261.01001.01001.01001.01000
12 May 261.01001.01001.01001.01000
11 May 261.04001.04001.04001.04000
08 May 261.05001.05001.05001.05000
06 May 261.02001.02001.02001.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Price to Sales:0.19 
Price to Book:1.25 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:1.71B 
EBITDA:467.21M 

TECHNICAL INDICATORS

MA5:0.982.6%
MA10:1.005.3%
MA20:1.016.4%
MA50:1.1015.9%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:1.016.3%
Week Low:0.950.0%
Month High:1.0611.6%
Month Low:0.95
Volatility:23.54 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
08 Jul 2025$0.05
19 Sep 2024$0.02
02 Jul 2024$0.05
14 Sep 2023$0.01
04 Jul 2023$0.02
15 Sep 2022$0.01
05 Jul 2022$0.01
16 Sep 2021$0.01
06 Jul 2021$0.01