EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNJ: The United Laboratories International Holdings Limited

26 Mar 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
300
CHG(%):
0.90		PREV:
1.110		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.0601.0601.0601.060300
25 Mar 261.1001.1001.1001.100300
24 Mar 261.1001.1101.1001.110300
23 Mar 261.0901.0901.0901.090300
20 Mar 261.1201.1201.1201.120300
19 Mar 261.1201.1201.1201.1200
18 Mar 261.1801.1801.1801.1800
17 Mar 261.1901.1901.1901.1900
16 Mar 261.1801.1801.1801.1800
13 Mar 261.2001.2001.2001.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Price to Sales:0.19 
Price to Book:1.25 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:1.71B 
EBITDA:467.21M 

TECHNICAL INDICATORS

MA5:1.114.5%
MA10:1.1710.6%
MA20:1.2921.6%
MA50:1.3022.4%
STO9:9.09 
STO14:2.44 
RSI14:29.23 
WPR14:-97.56 
MTM14:-0.40
ROC14:-0.27 
ATR:0.05 
Week High:1.1811.3%
Week Low:1.092.8%
Month High:1.5041.5%
Month Low:1.09
Volatility:6.11 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
08 Jul 2025$0.05
19 Sep 2024$0.02
02 Jul 2024$0.05
14 Sep 2023$0.01
04 Jul 2023$0.02
15 Sep 2022$0.01
05 Jul 2022$0.01
16 Sep 2021$0.01
06 Jul 2021$0.01