EODData

FRA, UNS1: Viavi Solutions Inc

29 Jul 2026
LAST:

30.00

CHANGE:
 2.61
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
0
CHG(%):
8.00
PREV:
32.61
LOW:
30.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2630.0030.0030.0030.000
28 Jul 2632.6132.6132.6132.610
24 Jul 2635.8335.8335.8335.830
23 Jul 2635.9635.9635.9635.960
22 Jul 2636.7336.7336.7336.73220
21 Jul 2635.5736.0735.5736.070
20 Jul 2632.5333.8532.5333.850
17 Jul 2631.1833.0031.1833.000
16 Jul 2634.1534.3034.1534.240
15 Jul 2635.7735.7735.7735.770

PROFILE

Name:Viavi Solutions Inc
About:Viavi Solutions Inc. provides network test, monitoring, and assurance solutions for telecommunications, cloud, enterprises, first responders, military, aerospace, and critical infrastructures in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides testing, monitoring, assurance, and security solutions that address lab and production environments, network management, service assurance, and AIOps for wireless, wireline, cloud, satellite, public safety, military, and infrastructure networks. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as product support and professional services comprising repair, calibration, software support, and technical assistance for its products. Its OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Communication Equipment
Address:1445 South Spectrum Boulevard, Chandler, AZ, United States, 85286
Website:https://www.viavisolutions.com
ISIN:US9255501051
LEI:5493006K3E3N1QOBF092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:334.00 
Forward P/E:41.74 
PEG Ratio:-5.01 
Price to Sales:6.79 
Price to Book:11.84 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:-0.07 
Revenue:1.197B 
EBITDA:183.5M 
Shares:223.25M 
Market Cap:6.697B 

TECHNICAL INDICATORS

MA5:34.2314.1%
MA10:34.4114.7%
MA20:35.7719.2%
MA50:40.1833.9%
MA100:37.1523.8%
MA200:26.5912.8%
RSI14:39.29 
WPR14:-100.00 
MTM14:-7.57
ROC14:-0.20 
ATR:1.82 
Week High:36.7322.4%
Week Low:30.000.0%
Month High:42.3541.2%
Month Low:30.0012.8%
Year High:49.0363.4%
Year Low:8.38258.2%
Volatility:65.75 

RECENT SPLITS

Date Ratio
17 Oct 20061-8