FRA, UNS1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.200	CHANGE: 0.15	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 50
LAST: 9.200	CHG(%): 1.60	PREV: 9.350	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.200	9.200	9.200	9.200	50
14 Aug 25	9.350	9.350	9.350	9.350	50
13 Aug 25	9.300	9.300	9.300	9.300	50
12 Aug 25	9.300	9.300	9.300	9.300	50
11 Aug 25	9.300	9.300	9.300	9.300	50
08 Aug 25	9.500	10.500	9.500	10.500	50
07 Aug 25	8.632	8.632	8.632	8.632	0
06 Aug 25	8.548	8.548	8.548	8.548	0
05 Aug 25	8.676	8.676	8.676	8.676	0
04 Aug 25	8.375	8.375	8.375	8.375	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200