EODData

FRA, UNS1: Viavi Solutions Inc

02 Oct 2025
LAST:

10.80

CHANGE:
 0.10
OPEN:
10.80
HIGH:
10.80
ASK:
0.00
VOLUME:
24
CHG(%):
0.93
PREV:
10.70
LOW:
10.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.8010.8010.8010.8024
01 Oct 2510.7010.7010.7010.700
30 Sep 2510.6010.6010.6010.600
29 Sep 2510.3010.3010.3010.30207
26 Sep 2510.4010.4010.4010.4031
25 Sep 2510.4010.4010.4010.4031
24 Sep 2510.4010.4010.4010.4031
23 Sep 2510.4010.4010.4010.4031
22 Sep 2510.3010.3010.3010.3031
19 Sep 2510.4010.4010.4010.4031

COMPANY PROFILE

Name:Viavi Solutions Inc
About:Viavi Solutions Inc. provides network test, monitoring, and assurance solutions for telecommunications, cloud, enterprises, first responders, military, aerospace, and critical infrastructures in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides testing, monitoring, assurance, and security solutions that address lab and production environments, network management, service assurance, and AIOps for wireless, wireline, cloud, satellite, public safety, military, and infrastructure networks. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as product support and professional services comprising repair, calibration, software support, and technical assistance for its products. Its OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Communication Equipment
Address:1445 South Spectrum Boulevard, Chandler, AZ, United States, 85286
Website:https://www.viavisolutions.com
ISIN:US9255501051
LEI:5493006K3E3N1QOBF092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:75.38
Price to Book:3.20
Price to Sales:2.04
EBITDA:139.2M
Shares:223.25M
Market Cap:2.411B

TECHNICAL INDICATORS

MA5:10.56
MA10:10.47
MA20:10.29
MA50:9.62
MA100:8.97
MA200:9.46
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.60
ROC14:0.06
ATR:0.09
Week High:10.80
Week Low:10.30
Month High:10.80
Month Low:9.55
Year High:12.31
Year Low:7.82

RECENT SPLITS

Date Ratio
17 Oct 20061-8