EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNV0: UNILEVER PLC LS -,035

27 Jul 2026
LAST:

54.09

CHANGE:
 1.22		OPEN:
53.73		HIGH:
54.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
52.87		LOW:
53.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2653.7354.1253.3254.090
23 Jul 2653.9754.0952.8252.870
22 Jul 2653.1954.2053.1954.072.4K
21 Jul 2654.6154.6153.8353.830
20 Jul 2654.5554.5554.2554.461.6K
17 Jul 2654.3255.3354.3254.400
16 Jul 2653.6054.8353.5454.830
15 Jul 2653.6753.7952.6953.790
14 Jul 2654.0054.0053.3453.340
13 Jul 2653.6754.0553.6753.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Price to Sales:2.30 
Price to Book:7.59 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.31 
EPS Ratio:2.59 
Revenue:50.503B 
EBITDA:12.154B 
Shares:2.153B 
Market Cap:116.467B 

TECHNICAL INDICATORS

MA5:53.860.4%
MA10:53.950.3%
MA20:53.870.4%
MA50:51.405.2%
MA100:51.804.4%
STO9:49.59
STO14:42.96
RSI14:52.34
WPR14:-37.76
MTM14:-0.52
ROC14:-0.01 
ATR:0.95 
Week High:54.611.0%
Week Low:52.822.4%
Month High:55.713.0%
Month Low:52.43
Volatility:1.50 

RECENT SPLITS

Date Ratio
09 Dec 20250.888889-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.46