EODData

FRA, UNVB: Unilever Plc

02 Oct 2025
LAST:

50.40

CHANGE:
 0.12
OPEN:
50.38
HIGH:
50.40
ASK:
0.00
VOLUME:
3.2K
CHG(%):
0.24
PREV:
50.28
LOW:
49.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2550.3850.4049.9250.403.2K
01 Oct 2550.3450.8050.2850.28743
30 Sep 2550.5450.7649.9450.726.1K
29 Sep 2550.7650.7650.0650.602.5K
26 Sep 2550.9851.0850.5050.682.5K
25 Sep 2551.2851.3851.0651.061.3K
24 Sep 2551.4451.4451.0051.261.4K
23 Sep 2551.2651.4251.1051.205.9K
22 Sep 2552.3052.3051.3851.384.2K
19 Sep 2552.4852.6252.3252.322K

COMPANY PROFILE

Name:Unilever Plc
About:Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Foods, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products, including face, hand, and body moisturizers; and Prestige beauty and wellbeing products. The Personal Care segment offers skin cleansing products comprising soaps and showers; deodorants; and oral care products consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals, such as soups, bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and food solutions. The Ice Cream segment offers ice cream products, including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
Address:Unilever House, London, United Kingdom, EC4Y 0DY
Website:https://www.unilever.com
ISIN:GB00B10RZP78
LEI:549300MKFYEKVRWML317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.52
DivYield:0.03
Div/Share:1.83
Price to Book:7.50
Price to Sales:2.25
EBITDA:11.826B
Shares:2.452B
Market Cap:123.575B

TECHNICAL INDICATORS

MA5:50.54
MA10:50.99
MA20:52.34
MA50:52.66
MA100:53.20
MA200:53.97
STO9:5.94
STO14:3.23
RSI14:15.98
WPR14:-96.65
MTM14:-3.46
ROC14:-0.06
ATR:0.59
Week High:51.38
Week Low:49.92
Month High:55.22
Month Low:49.92
Year High:59.04
Year Low:49.92
Volatility:4.49

RECENT SPLITS

Date Ratio
22 May 20069-20

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.45
15 May 2025$0.45
27 Feb 2025$0.44
07 Nov 2024$0.42
08 Aug 2024$0.43
16 May 2024$0.43
22 Feb 2024$0.42
16 Nov 2023$0.43
03 Aug 2023$0.43
18 May 2023$0.44