EODData

MEMBERSHIP REGISTER LOG IN

FRA, UP2: Upwork Inc.

22 May 2026
LAST:

7.220

CHANGE:
 0.15		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
7.370		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.2207.2207.2207.2200
21 May 267.3707.3707.3707.3700
20 May 267.2127.2127.2127.2120
19 May 267.4107.4107.4107.4100
18 May 266.9006.9006.8986.8980
15 May 266.8566.8566.8566.8560
14 May 267.1107.1107.1107.1100
13 May 267.0667.0667.0667.0660
12 May 267.3927.3927.3907.3900
11 May 267.4187.4187.3767.3760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:71.54 
PEG Ratio:71.54 
Price to Sales:2.99 
Price to Book:4.41 
Profit Margin:0.32 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.48 
Revenue:662.59M 
EBITDA:112.67M 

TECHNICAL INDICATORS

MA5:7.220.0%
MA10:7.190.4%
MA20:7.939.8%
MA50:8.9924.5%
STO9:65.70
STO14:20.85
RSI14:33.61 
WPR14:-79.15
MTM14:-1.65
ROC14:-0.19 
ATR:0.34 
Week High:7.412.6%
Week Low:6.865.3%
Month High:9.5432.2%
Month Low:6.77