EODData

FRA, UP2: Upwork Inc.

16 Jan 2026
LAST:

17.61

CHANGE:
 0.48
OPEN:
17.61
HIGH:
17.61
ASK:
0.00
VOLUME:
100
CHG(%):
2.77
PREV:
17.13
LOW:
17.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.6117.6117.6117.61100
15 Jan 2617.1317.1317.1317.1340
14 Jan 2617.1717.1717.1717.1740
13 Jan 2617.3117.3117.3017.3040
12 Jan 2616.8716.8716.8716.87120
09 Jan 2617.3617.3617.3617.36120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:71.54 
PEG Ratio:71.54 
Price to Sales:2.99 
Price to Book:4.41 
Profit Margin:0.32 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.48 
Revenue:662.59M 
EBITDA:112.67M 

TECHNICAL INDICATORS

MA5:17.212.3%
Week High:17.610.0%
Week Low:16.874.4%