EODData

MEMBERSHIP REGISTER LOG IN

FRA, UP2: Upwork Inc.

01 Apr 2026
LAST:

9.458

CHANGE:
 0.23		OPEN:
9.458		HIGH:
9.458		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
9.230		LOW:
9.458		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.4589.4589.4589.4580
31 Mar 269.2309.2309.2309.2300
30 Mar 269.3869.9069.3869.9060
27 Mar 269.6669.6669.6669.6660
26 Mar 269.6469.6469.6469.646100
25 Mar 269.6069.6069.6069.606100
24 Mar 269.7349.7349.7349.734100
23 Mar 269.5649.5649.5649.564100
20 Mar 269.7029.7029.7029.702100
19 Mar 2610.43010.43010.15010.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:71.54 
PEG Ratio:71.54 
Price to Sales:2.99 
Price to Book:4.41 
Profit Margin:0.32 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.48 
Revenue:662.59M 
EBITDA:112.67M 

TECHNICAL INDICATORS

MA5:9.581.3%
MA10:9.672.2%
MA20:10.207.9%
MA50:12.4832.0%
STO9:33.73
STO14:15.83 
RSI14:35.49 
WPR14:-84.17 
MTM14:-0.70
ROC14:-0.07 
ATR:0.35 
Week High:9.914.7%
Week Low:9.232.5%
Month High:11.4420.9%
Month Low:9.23
Volatility:41.88