EODData

FRA, UP2: Upwork Inc.

29 Sep 2026
LAST:

7.014

CHANGE:
 0.04
OPEN:
7.014
HIGH:
7.014
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
7.056
LOW:
7.014
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.0147.0147.0147.0140
28 Sep 267.0567.0567.0567.0560
25 Sep 267.0267.0267.0267.0260
24 Sep 267.0827.1507.0827.150136
23 Sep 267.2407.2407.2407.240400
22 Sep 267.2307.2307.2307.230400
21 Sep 267.2447.2447.2447.2440
18 Sep 267.3667.3667.3667.3660
17 Sep 267.4227.4227.4227.4220
16 Sep 267.4027.4027.4027.4020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.01 
Forward P/E:29.50 
PEG Ratio:-1.03 
Price to Sales:1.17 
Price to Book:1.85 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:679.68M 
EBITDA:154.22M 

TECHNICAL INDICATORS

MA5:7.101.2%
MA10:7.222.9%
MA20:7.354.8%
MA50:7.577.9%
MA100:7.557.6%
RSI14:46.18
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:7.243.2%
Week Low:7.010.0%
Month High:7.8511.9%
Month Low:7.01
Volatility:19.57