EODData

MEMBERSHIP REGISTER LOG IN

FRA, UPA: United Parcel Service, Inc.

16 Jan 2026
LAST:

8.200

CHANGE:
 0.15		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
40
CHG(%):
1.86		PREV:
8.050		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.2008.2008.2008.20040
15 Jan 268.0508.0508.0508.05040
14 Jan 268.0508.6008.0508.60040
13 Jan 268.0508.0508.0508.050100
12 Jan 268.1508.1508.1508.150100
09 Jan 268.1008.1008.1008.100100
08 Jan 267.9007.9007.9007.900100
07 Jan 267.9507.9507.9507.950100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
PEG Ratio:-1.53 
Price to Sales:0.69 
Price to Book:0.38 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.34 
Revenue:77.662B 
EBITDA:10.476B 

TECHNICAL INDICATORS

MA5:8.210.1%
MA10:7.933.4%
Week High:8.604.9%
Week Low:8.051.9%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.13
20 May 2025$0.13
18 Feb 2025$0.13
18 Nov 2024$0.13
19 Aug 2024$0.13
10 May 2024$0.13
16 Feb 2024$0.13