EODData

MEMBERSHIP REGISTER LOG IN

FRA, UPAB: United Parcel Service Inc

02 Oct 2025
LAST:

73.01

CHANGE:
 1.15		OPEN:
72.07		HIGH:
73.61		ASK:
0.00		VOLUME:
763
CHG(%):
1.60		PREV:
71.86		LOW:
71.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2572.0773.6171.5173.01763
01 Oct 2570.9171.9670.8371.860
30 Sep 2571.6072.1770.6970.690
29 Sep 2571.7871.8671.7871.80140
26 Sep 2571.0171.0170.6670.8942
25 Sep 2571.2871.5070.8570.85130
24 Sep 2571.9671.9671.4371.84128
23 Sep 2571.1272.3071.1272.30156
22 Sep 2572.3572.3571.0071.00605
19 Sep 2573.7173.7173.0073.00192

COMPANY PROFILE

Name:United Parcel Service Inc
About:United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services in the United States. The International Package segment provides small package operations in Europe, the Indian sub-continent, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international shipping services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, custom brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Address:55 Glenlake Parkway, N.E., Atlanta, GA, United States, 30328
Website:https://www.ups.com
ISIN:US9113121068
LEI:D01LMJZU09ULLNCY6Z23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.76
DivYield:0.09
Div/Share:6.54
Price to Book:4.61
Price to Sales:0.70
EBITDA:11.534B
Shares:736.04M
Market Cap:53.739B

TECHNICAL INDICATORS

MA5:71.65
MA10:71.72
MA20:71.83
MA50:74.16
MA100:80.38
MA200:93.39
STO9:79.45
STO14:76.82
RSI14:52.84
MTM14:1.36
ROC14:0.02
ATR:1.20
Week High:73.61
Week Low:70.66
Month High:75.23
Month Low:70.16
Year High:131.73
Year Low:70.16
Volatility:4.26