EODData

MEMBERSHIP REGISTER LOG IN

FRA, UPH: U.S. Physical Therapy Inc

02 Oct 2025
LAST:

73.00

CHANGE:
 1.50		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
44
CHG(%):
2.10		PREV:
71.50		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2573.0073.0073.0073.0044
01 Oct 2571.5071.5071.5071.500
30 Sep 2570.5070.5070.5070.500
29 Sep 2571.0071.0071.0071.0044
26 Sep 2570.0070.0070.0070.0044
25 Sep 2569.5069.5069.5069.5044
24 Sep 2567.0067.0067.0067.0044
23 Sep 2567.5067.5067.5067.5044
22 Sep 2566.5066.5066.5066.5044
19 Sep 2568.0068.0068.0068.0044

COMPANY PROFILE

Name:U.S. Physical Therapy Inc
About:U.S. Physical Therapy, Inc. operates and manages outpatient physical therapy clinics. The company operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.
Sector:Healthcare
Address:1300 West Sam Houston Parkway South, Houston, TX, United States, 77042
Website:https://www.usph.com
ISIN:US90337L1089
LEI:529900KL1UXQYFIOMY96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.67
DivYield:0.03
Div/Share:1.78
Price to Book:2.49
Price to Sales:1.52
EBITDA:96.66M
Shares:15.2M
Market Cap:1.11B

TECHNICAL INDICATORS

MA5:71.20
MA10:69.45
MA20:69.78
MA50:69.34
MA100:67.78
MA200:71.66
STO9:100.00
STO14:100.00
RSI14:64.29
MTM14:3.50
ROC14:0.05
ATR:1.00
Week High:73.00
Week Low:69.50
Month High:73.00
Month Low:66.50
Year High:91.79
Year Low:57.64