EODData

MEMBERSHIP REGISTER LOG IN

FRA, UQ0: ADENTRA INC.

02 Oct 2025
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.0021.0021.0021.000
01 Oct 2521.0021.0021.0021.000
30 Sep 2521.0021.0021.0021.000
29 Sep 2520.6020.6020.4020.400
26 Sep 2520.4020.4020.4020.4011
25 Sep 2520.6020.6020.6020.6011
24 Sep 2520.4020.4020.4020.4011
23 Sep 2520.8020.8020.8020.8011
22 Sep 2521.0021.0021.0021.0011
19 Sep 2521.2021.2021.2021.2011

COMPANY PROFILE

Name:ADENTRA INC.
About:ADENTRA Inc. engages in the wholesale distribution of architectural building products to the residential, repair and remodel, and commercial construction markets in Canada and the United States. It offers doors, decorative surfaces, mouldings, stair parts, hardwood lumber, hardwood plywood, composite panels, outdoor living, and other building products to industrial manufacturers, home builder distribution yards, architects and designers, and home centers. The company was formerly known as Hardwoods Distribution Inc. and changed its name to ADENTRA Inc. in December 2022. ADENTRA Inc. was founded in 2004 and is headquartered in Langley, Canada.
Address:20161 86th Avenue, Langley, BC, Canada, V2Y 2C1
Website:https://adentragroup.com
ISIN:CA00686A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.13
DivYield:0.02
Div/Share:0.41
Price to Book:0.92
Price to Sales:0.24
EBITDA:144.04M
Shares:24.41M
Market Cap:512.6M

TECHNICAL INDICATORS

MA5:20.76
MA10:20.78
MA20:21.08
MA50:20.23
MA100:18.65
MA200:19.53
STO9:100.00
STO14:60.00
RSI14:40.00
WPR14:-40.00
MTM14:-0.20
ROC14:-0.01
ATR:0.23
Week High:21.00
Week Low:20.40
Month High:21.80
Month Low:20.40
Year High:28.41
Year Low:15.43
Volatility:20.15