EODData

MEMBERSHIP REGISTER LOG IN

FRA, UQ1: uniQure N.V

03 Oct 2025
LAST:

46.00

CHANGE:
 0.84		OPEN:
46.51		HIGH:
46.51		ASK:
0.00		VOLUME:
375
CHG(%):
1.79		PREV:
46.84		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2546.5146.5146.0046.00375
02 Oct 2546.6948.3045.9046.84304
01 Oct 2548.3849.7147.6449.711K
30 Sep 2551.9253.0050.0050.061.6K
29 Sep 2545.5050.5445.5050.54790
26 Sep 2544.1947.0243.4047.02460
25 Sep 2542.9745.4641.8145.462K
24 Sep 2511.4843.3111.4842.23498
23 Sep 2511.5211.5211.5211.521.3K
22 Sep 2511.6211.6211.6211.621.3K

COMPANY PROFILE

Name:uniQure N.V
About:uniQure N.V. develops treatments for patients suffering from rare and other devastating diseases in the United States. The company offers HEMGENIX that allows people living with hemophilia B to produce factor IX, which can lower the risk of bleeding. Its lead product candidate is AMT-130, a gene therapy candidate, which is in Phase I/II clinical study for the treatment of Huntington's disease. The company also develops AMT-260, which is in Phase I/IIa clinical trial for the treatment of mesial temporal lobe epilepsy; AMT-162, which is in Phase I/IIa clinical trial to treat superoxide dismutase enzyme-amyotrophic lateral sclerosis; and AMT-191, an investigational gene therapy candidate which is in phase I/IIa clinical trial for the treatment of fabry disease. It has a licensing agreement with Apic Bio to develop, manufacture, and commercialize intrathecally administered investigational gene therapy for ALS caused by mutations in SOD-1; and development and commercial supply agreement with CLS Bhering. uniQure N.V. was founded in 1998 and is headquartered in Amsterdam, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Paasheuvelweg 25, Amsterdam, Netherlands, 1105 BP
Website:https://www.uniqure.com
ISIN:NL0010696654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.63
MA10:40.10
MA20:26.92
MA50:18.50
MA100:15.61
MA200:14.08
STO9:83.13
STO14:83.13
RSI14:83.70
WPR14:-11.63
MTM14:33.42
ROC14:2.66
ATR:4.17
Week High:53.00
Week Low:43.40
Month High:53.00
Month Low:11.48
Year High:53.00
Year Low:3.89
Volatility:9.11