EODData

MEMBERSHIP REGISTER LOG IN

FRA, UR2: Orosur Mining Inc

02 Oct 2025
LAST:

0.2480

CHANGE:
 0.01		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
4.2K
CHG(%):
2.48		PREV:
0.2420		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.24800.24800.24800.24804.2K
01 Oct 250.27400.27400.24200.24204.2K
30 Sep 250.26400.29600.26400.296013.1K
29 Sep 250.27400.32000.27400.320021.2K
26 Sep 250.26400.26400.26400.26406.4K
25 Sep 250.25800.29000.25800.29006.4K
24 Sep 250.32400.32400.28000.280039.2K
23 Sep 250.26200.28800.26200.272011.8K
22 Sep 250.23000.29000.23000.290034K
19 Sep 250.21200.25400.21200.254030K

COMPANY PROFILE

Name:Orosur Mining Inc
About:Orosur Mining Inc. engages in identifying and advancing mineral projects in South America. Its flagship project is the Anzá gold project located in the Middle Cauca Belt in northern Colombia. Orosur Mining Inc. was formerly known as Uruguay Mineral Exploration Inc. and changed its name to Orosur Mining Inc. in January 2010. The company was incorporated in 1996 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.orosur.ca
ISIN:CA6871961059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.28
MA20:0.27
MA50:0.19
MA100:0.14
MA200:0.13
STO9:7.32
STO14:17.39
RSI14:49.49
WPR14:-81.82
MTM14:-0.06
ROC14:-0.20
ATR:0.04
Week High:0.32
Week Low:0.24
Month High:0.32
Month Low:0.14
Year High:0.32
Year Low:0.02
Volatility:132.85