EODData

MEMBERSHIP REGISTER LOG IN

FRA, UR2: Orosur Mining Inc

20 May 2026
LAST:

0.2270

CHANGE:
 0.02		OPEN:
0.2270		HIGH:
0.2270		ASK:
0.0000		VOLUME:
0
CHG(%):
6.97		PREV:
0.2440		LOW:
0.2270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.22700.22700.22700.22700
19 May 260.24400.24400.24400.24400
18 May 260.24700.24700.24700.24700
15 May 260.25400.27800.25400.278015
14 May 260.23800.23800.23800.23800
13 May 260.21700.23700.21700.23700
12 May 260.22600.22600.22600.22600
11 May 260.21500.21500.21500.21500
08 May 260.22600.22600.22600.22600
06 May 260.21900.23900.21900.23900

PROFILE

Name:Orosur Mining Inc
About:Orosur Mining Inc. engages in identifying and advancing mineral projects in South America. Its flagship project is the Anzá gold project located in the Middle Cauca Belt in northern Colombia. Orosur Mining Inc. was formerly known as Uruguay Mineral Exploration Inc. and changed its name to Orosur Mining Inc. in January 2010. The company was incorporated in 1996 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.orosur.ca
ISIN:CA6871961059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.78 
PEG Ratio:0.12 
Price to Sales:0.43 
Price to Book:14.62 
Return on Assets:-0.35 
Return on Equity:0.39 
Shares:313.54M 
Market Cap:71.17M 

TECHNICAL INDICATORS

MA5:0.258.7%
MA10:0.244.7%
MA20:0.232.0%
MA50:0.222.7%
MA100:0.2716.8%
MA200:0.246.3%
STO9:19.05 
STO14:23.88
RSI14:55.36
WPR14:-76.12
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.2822.5%
Week Low:0.224.6%
Month High:0.2822.5%
Month Low:0.216.3%
Year High:0.4599.1%
Year Low:0.08194.8%
Volatility:75.51