EODData

FRA, UR3: United Rentals Inc

03 Oct 2025
LAST:

836.0

CHANGE:
 19.20
OPEN:
832.4
HIGH:
836.0
ASK:
0.0
VOLUME:
5
CHG(%):
2.35
PREV:
816.8
LOW:
832.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25832.4836.0832.4836.05
02 Oct 25816.8816.8816.8816.83
01 Oct 25811.6811.6811.6811.60
30 Sep 25799.2799.2799.2799.20
29 Sep 25806.6806.6806.6806.63
26 Sep 25794.0794.0794.0794.03
25 Sep 25792.4792.4792.4792.43
24 Sep 25806.0806.0806.0806.03
23 Sep 25797.4802.4797.4802.43
22 Sep 25796.8796.8796.8796.814

COMPANY PROFILE

Name:United Rentals Inc
About:United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals and Specialty. The General Rentals segment rents general construction and industrial equipment includes backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools for construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The specialty segment rents trench safety equipment consists of trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; power and heating, ventilating, and air conditioning equipment, such as portable diesel generators, electrical distribution equipment, and temperature control equipment; fluid solutions equipment for fluid containment, transfer, and treatment; surface protection mats; and mobile storage equipment and modular office space. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. It also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. The company sells used equipment through its sales force, brokers, website, at auctions, and directly to manufacturers. The company operates in the United States, Canada, Europe, Australia, and New Zealand. United Rentals, Inc. was incorporated in 1997 and is headquartered in Stamford, Connecticut.
Industry:Rental & Leasing Services
Address:100 First Stamford Place, Stamford, CT, United States, 06902
Website:https://www.unitedrentals.com
ISIN:US9113631090
LEI:5323X5O7RN0NKFCDRY08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.80
DivYield:0.01
Div/Share:6.84
Price to Book:6.77
Price to Sales:3.36
EBITDA:4.512B
Shares:64.34M
Market Cap:53.789B

TECHNICAL INDICATORS

MA5:814.04
MA10:806.18
MA20:808.54
MA50:791.01
MA100:716.34
MA200:672.56
STO9:100.00
STO14:100.00
RSI14:59.20
MTM14:35.40
ROC14:0.04
ATR:9.10
Week High:836.00
Week Low:794.00
Month High:836.00
Month Low:789.00
Year High:842.28
Year Low:480.04
Volatility:4.04