FRA, UR3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 787.8	CHANGE: 6.60	OPEN: 787.8	HIGH: 787.8	ASK: 0.0	VOLUME: 15
LAST: 787.8	CHG(%): 0.83	PREV: 794.4	LOW: 787.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	787.8	787.8	787.8	787.8	15
14 Aug 25	789.6	794.4	789.6	794.4	15
13 Aug 25	779.8	783.0	779.8	783.0	8
12 Aug 25	745.0	745.0	745.0	745.0	64
11 Aug 25	732.2	732.2	732.2	732.2	64
08 Aug 25	730.0	730.0	730.0	730.0	64
07 Aug 25	735.7	750.7	729.8	750.7	0
06 Aug 25	751.5	751.5	751.5	751.5	0
05 Aug 25	752.1	752.1	736.6	736.6	0
04 Aug 25	741.5	741.5	741.5	741.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.8