EODData

MEMBERSHIP REGISTER LOG IN

FRA, UR9: Clinuvel Pharmaceuticals Limited

22 Jul 2026
LAST:

6.000

CHANGE:
 0.40		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
6.25		PREV:
6.400		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 266.0006.0006.0006.0000
21 Jul 266.0006.0006.0006.0000
20 Jul 266.0066.4006.0066.4000
17 Jul 265.9805.9805.9005.9000
16 Jul 265.9825.9825.9825.9820
15 Jul 266.2506.2506.2506.2500
14 Jul 266.2506.2506.2506.2500
13 Jul 266.2506.2506.2506.2500
10 Jul 266.2506.2506.2506.2500
09 Jul 266.2506.2506.2506.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Price to Sales:3.94 
Price to Book:2.65 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:54.21M 
EBITDA:32.63M 

TECHNICAL INDICATORS

MA5:6.111.8%
MA10:6.152.5%
MA20:6.060.9%
MA50:5.715.1%
MA100:5.754.3%
STO9:20.00 
STO14:20.00 
RSI14:51.61
WPR14:-80.00 
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:6.406.7%
Week Low:5.901.7%
Month High:6.406.7%
Month Low:5.70
Volatility:27.26 

RECENT SPLITS

Date Ratio
12 Nov 20101-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
05 Sep 2024$0.03
05 Sep 2023$0.03
06 Sep 2022$0.02
02 Sep 2021$0.01
03 Sep 2020$0.01
04 Sep 2019$0.01