EODData

MEMBERSHIP REGISTER LOG IN

FRA, UR9: Clinuvel Pharmaceuticals Limited

24 Mar 2026
LAST:

5.860

CHANGE:
 0.06		OPEN:
5.700		HIGH:
5.860		ASK:
0.000		VOLUME:
170
CHG(%):
1.03		PREV:
5.800		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 265.7005.8605.7005.860170
23 Mar 265.8005.8005.8005.8001
20 Mar 265.8005.8005.8005.8001
19 Mar 265.7205.7205.7205.7200
18 Mar 265.8555.8555.8555.8550
17 Mar 265.9006.0405.9006.0400
16 Mar 265.9105.9105.9105.9100
12 Mar 266.0506.0506.0506.050430
11 Mar 265.9405.9405.9405.940430
10 Mar 266.0406.0406.0406.040430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Price to Sales:3.94 
Price to Book:2.65 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:54.21M 
EBITDA:32.63M 

TECHNICAL INDICATORS

MA5:5.810.9%
MA10:5.900.7%
MA20:6.022.7%
MA50:6.4910.8%
STO9:42.42
STO14:42.42
RSI14:52.69
WPR14:-57.58
MTM14:-0.11
ROC14:-0.02 
ATR:0.12 
Week High:6.043.1%
Week Low:5.702.8%
Month High:6.7014.2%
Month Low:5.60
Volatility:73.60 

RECENT SPLITS

Date Ratio
12 Nov 20101-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
05 Sep 2024$0.03
05 Sep 2023$0.03
06 Sep 2022$0.02
02 Sep 2021$0.01
03 Sep 2020$0.01
04 Sep 2019$0.01