EODData

MEMBERSHIP REGISTER LOG IN

FRA, UR9A: CLINUVEL PHARMAC.ADRS1

21 May 2026
LAST:

5.350

CHANGE:
 0.10		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
5.250		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.3505.3505.3505.3500
20 May 265.2505.2505.2505.2500
19 May 265.3505.3505.3505.3500
18 May 265.3005.3005.3005.3000
15 May 265.6005.6005.6005.6000
14 May 265.5505.5505.5505.5500
13 May 265.5505.5505.5505.5500
12 May 265.5005.5005.5005.5000
11 May 265.6505.6505.6505.6500
08 May 265.5505.5505.5505.5500

PROFILE

Name:CLINUVEL PHARMAC.ADRS1
About:Clinuvel Pharmaceuticals Limited, a biopharmaceutical company, focuses on developing and commercializing treatments for patients with genetic, metabolic, systemic, and life-threatening disorders in Australia, Europe, the United States, Switzerland, and internationally. Its lead drug candidate is SCENESSE, a systemic photoprotective drug for the prevention of phototoxicity in adult patients with erythropoietic protoporphyria (EPP). The company's pipeline products include CUV9900, an alpha-melanocyte stimulating hormone analogue; and PRÉNUMBRA, a liquid injectable formulation of afamelanotide. It is also developing NEURACTHEL (ACTH), an adrenocorticotropic hormone for targeting neurological, endocrinological, and degenerative disorders; and pharmaceutical formulations melanocortin technology for the treatment of a range of disorders. In addition, the company provides photocosmetic products for individuals and populations at risk of exposure to ultraviolet and high energy visible light, and in need of assistance in DNA repair and melanogenesis of the skin. The company was incorporated in 1999 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:535 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.clinuvel.com
ISIN:US1887691038
LEI:5299004VJH3VCYLK6519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:13.89 
Price to Sales:3.17 
Price to Book:2.16 
DivYield:0.01 
Div/Share:0.05 
Revenue:95.02M 
EBITDA:46.54M 
Shares:50.12M 
Market Cap:268.16M 

TECHNICAL INDICATORS

MA5:5.370.4%
MA10:5.472.1%
MA20:5.441.6%
MA50:5.502.8%
MA100:6.0813.6%
MA200:6.2116.0%
STO9:25.00
STO14:25.00
RSI14:30.95 
WPR14:-75.00
ATR:0.15 
Week High:5.604.7%
Week Low:5.251.9%
Month High:6.1515.0%
Month Low:5.1016.0%
Year High:7.3036.4%
Year Low:5.056.0%
Volatility:70.04