FRA, URNU End of Day and Historical Stock Data [Global X Uranium UCITS ETF]

29 Sep 2026

LAST: 21.44	CHANGE: 0.10	OPEN: 21.27	HIGH: 21.46	ASK: 0.00	VOLUME: 86
LAST: 21.44	CHG(%): 0.46	PREV: 21.54	LOW: 21.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	21.27	21.46	21.27	21.44	86
28 Sep 26	21.47	21.54	21.47	21.54	100
25 Sep 26	21.85	21.93	21.85	21.93	0
24 Sep 26	22.29	22.29	21.91	21.91	0
23 Sep 26	22.85	22.92	22.85	22.92	200
22 Sep 26	22.77	22.87	22.77	22.87	0
21 Sep 26	22.30	22.44	22.30	22.44	300
17 Sep 26	21.69	22.39	21.69	22.39	190
16 Sep 26	21.92	22.05	21.92	22.05	200
15 Sep 26	21.95	22.18	21.76	21.76	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.44