EODData

FRA, URU: SURUGA BK

06 Oct 2025
LAST:

8.700

CHANGE:
 0.15
OPEN:
8.700
HIGH:
8.700
ASK:
0.000
VOLUME:
4K
CHG(%):
1.75
PREV:
8.550
LOW:
8.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.7008.7008.7008.7004K
02 Oct 258.6008.6008.5508.5504K
01 Oct 258.5508.5508.5508.5500
30 Sep 258.6508.6508.6508.6500
29 Sep 258.6508.6508.6508.6504K
26 Sep 258.7508.7508.7508.7504K
25 Sep 258.2508.2508.2508.2504K
24 Sep 258.2508.2508.2508.2504K
23 Sep 258.4508.5508.1508.5504K
22 Sep 258.5008.5008.5008.5001.5K

COMPANY PROFILE

Name:SURUGA BK
About:Suruga Bank Ltd. provides various banking and financial products and services to individuals and corporate customers in Japan. The company offers deposit products, such as time, non-interest bearing, savings, foreign currency, and other deposits, as well as current and general accounts; property, card, housing, second house, startup, and business up term loans, as well as loans by purpose; credit and debit cards; overdrafts; and other financing products. It also provides investment trust, public bond, pension contribution, insurance, inheritance/trust, lottery, foreign currency, pay-easy, web direct, safe deposit box, external linkage, remittance service, fund management, e-combination, payment, nursing care/medical care/dispensing compensation receivable factoring, mortgage, and internet and telephone banking services. In addition, the company offers money lending, guarantee, printing, leasing, and agency services, as well as advisory and consulting services. Suruga Bank Ltd. company was incorporated in 1895 and is headquartered in Numazu, Japan.
Address:23 Toriyoko-cho, Numazu, Japan, 410-8689
Website:https://www.surugabank.co.jp
ISIN:JP3411000007
LEI:3538003A9JIMKE5G3M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.63
DivYield:0.03
Div/Share:29.00
Price to Book:0.86
Price to Sales:0.02
Shares:175.4M
Market Cap:1.526B

TECHNICAL INDICATORS

MA5:8.62
MA10:8.54
MA20:8.57
MA50:8.40
MA100:8.05
MA200:7.76
STO9:90.00
STO14:90.00
RSI14:51.61
WPR14:-10.00
MTM14:0.05
ROC14:0.01
ATR:0.14
Week High:8.70
Week Low:8.55
Month High:8.80
Month Low:8.15
Year High:8.80
Year Low:5.93
Volatility:7.37