EODData

FRA, URU: SURUGA BK

28 Sep 2026
LAST:

16.30

CHANGE:
 0.40
OPEN:
16.30
HIGH:
16.30
ASK:
0.00
VOLUME:
0
CHG(%):
2.52
PREV:
15.90
LOW:
16.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2616.3016.3016.3016.300
25 Sep 2615.8015.9015.8015.900
24 Sep 2615.4015.4015.4015.400
23 Sep 2615.4015.4015.4015.400
22 Sep 2615.4015.4015.4015.400
21 Sep 2615.4015.4015.4015.400
18 Sep 2615.4015.4015.4015.400
17 Sep 2615.8015.8015.8015.800
16 Sep 2615.7015.7015.7015.700
14 Sep 2615.9015.9015.9015.900

PROFILE

Name:SURUGA BK
About:Suruga Bank Ltd. provides various banking and financial products and services to individuals and corporate customers in Japan. The company offers deposit products, such as time, non-interest bearing, savings, foreign currency, and other deposits, as well as current and general accounts; property, card, housing, second house, startup, and business up term loans, as well as loans by purpose; credit and debit cards; overdrafts; and other financing products. It also provides investment trust, public bond, pension contribution, insurance, inheritance/trust, lottery, foreign currency, pay-easy, web direct, safe deposit box, external linkage, remittance service, fund management, e-combination, payment, nursing care/medical care/dispensing compensation receivable factoring, mortgage, and internet and telephone banking services. In addition, the company offers money lending, guarantee, printing, leasing, and agency services, as well as advisory and consulting services. Suruga Bank Ltd. company was incorporated in 1895 and is headquartered in Numazu, Japan.
Address:23 Toriyoko-cho, Numazu, Japan, 410-8689
Website:https://www.surugabank.co.jp
ISIN:JP3411000007
LEI:3538003A9JIMKE5G3M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.25 
Price to Sales:0.03 
Price to Book:1.47 
Profit Margin:0.45 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:29.00 
Revenue:520.44M 
Shares:175.4M 
Market Cap:2.859B 

TECHNICAL INDICATORS

MA5:15.684.0%
MA10:15.664.1%
MA20:15.733.7%
MA50:15.098.0%
MA100:13.8217.9%
MA200:12.0834.9%
STO9:100.00 
STO14:100.00 
RSI14:51.72
MTM14:0.20
ROC14:0.01 
ATR:0.21 
Week High:16.300.0%
Week Low:15.405.8%
Month High:16.300.0%
Month Low:15.4034.9%
Year High:16.300.0%
Year Low:8.15100.0%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.04
30 Mar 2023$0.05
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.03
29 Mar 2019$0.06