EODData

FRA, US3: Unity Software Inc.

23 Jul 2026
LAST:

25.17

CHANGE:
 0.39
OPEN:
25.33
HIGH:
25.33
ASK:
0.00
VOLUME:
0
CHG(%):
1.53
PREV:
25.56
LOW:
24.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2625.3325.3324.6925.170
22 Jul 2625.9625.9625.4625.56506
21 Jul 2625.9626.3825.9626.050
20 Jul 2625.1526.6325.1526.190
17 Jul 2626.0426.0425.1025.350
16 Jul 2627.1027.2826.3626.360
15 Jul 2627.6228.0126.9927.310
14 Jul 2626.7527.6325.9627.630
13 Jul 2626.8627.2126.5426.780
10 Jul 2626.8428.4626.8427.000

PROFILE

Name:Unity Software Inc.
About:Unity Software Inc. operates a platform to create and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, and government and non-profit institutions; mid-sized, small, and independent businesses; and individuals across various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.
Sector:Technology
Address:116 New Montgomery Street, San Francisco, CA, United States, 94105-3607
Website:https://unity.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-28.13 
Forward P/E:131.58 
PEG Ratio:-0.09 
Price to Sales:6.07 
Price to Book:4.14 
Profit Margin:-0.35 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:1.686B 
EBITDA:89.75M 
Shares:422.52M 
Market Cap:10.633B 

TECHNICAL INDICATORS

MA5:25.662.0%
MA10:26.344.7%
MA20:25.782.4%
MA50:24.662.0%
MA100:21.9214.8%
MA200:27.248.2%
RSI14:48.93
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.03 
ATR:1.09 
Week High:27.288.4%
Week Low:24.691.9%
Month High:28.4613.1%
Month Low:23.018.2%
Year High:43.0671.1%
Year Low:14.2177.1%
Volatility:38.98