FRA, US3 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 33.88	CHANGE: 0.81	OPEN: 33.34	HIGH: 33.99	ASK: 0.00	VOLUME: 115
LAST: 33.88	CHG(%): 2.45	PREV: 33.07	LOW: 32.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	33.34	33.99	32.41	33.88	115
01 Sep 25	33.28	33.28	33.03	33.07	100
29 Aug 25	34.12	34.12	33.26	33.39	100
28 Aug 25	34.24	35.19	34.24	34.50	100
27 Aug 25	34.33	35.00	33.76	34.62	100
26 Aug 25	34.03	34.93	34.03	34.41	80
25 Aug 25	33.32	34.22	32.95	34.22	653
22 Aug 25	31.22	33.50	31.22	33.17	330
21 Aug 25	30.76	31.40	30.07	31.25	330
20 Aug 25	31.42	31.42	29.90	30.88	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.88