EODData

MEMBERSHIP REGISTER LOG IN

FRA, US8: MCEWEN MINING INC.

02 Oct 2025
LAST:

14.00

CHANGE:
 0.30		OPEN:
14.10		HIGH:
14.40		ASK:
0.00		VOLUME:
450
CHG(%):
2.10		PREV:
14.30		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.1014.4014.0014.00450
01 Oct 2514.3014.3014.3014.300
30 Sep 2514.1014.1014.1014.100
29 Sep 2513.2013.7013.2013.70971
26 Sep 2512.5012.5012.5012.50155
25 Sep 2512.3012.7012.3012.70155
24 Sep 2512.4012.4012.4012.40600
23 Sep 2512.5013.1012.5013.10600
22 Sep 2512.2012.5012.2012.50163
19 Sep 2511.5011.8011.5011.802.5K

COMPANY PROFILE

Name:MCEWEN MINING INC.
About:McEwen Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. It also explores for copper deposits. The company owns 100% interests in the Gold Bar gold mine located in Nevada; the Fox Complex that consists of 132 parcels, including patents and leases, and 163 unpatented mining claims totaling 28 square miles in mining rights, as well as 13 square miles in surface rights located in Ontario, Canada; and the Fenix project located in Mexico. It also holds a portfolio of exploration properties in Nevada, Canada, Mexico, and Argentina. The company was formerly known as McEwen Mining Inc. and changed its name to McEwen Inc. in June 2025. McEwen Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.mcewenmining.com
ISIN:US58039P3055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.72
MA10:13.11
MA20:12.40
MA50:10.57
MA100:9.37
MA200:8.29
STO9:80.00
STO14:86.67
RSI14:69.35
WPR14:-10.34
MTM14:2.10
ROC14:0.18
ATR:0.46
Week High:14.40
Week Low:12.30
Month High:14.40
Month Low:10.50
Year High:14.40
Year Low:5.90
Volatility:44.53

RECENT SPLITS

Date Ratio
28 Jul 20221-10