FRA, USCP End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust]

20 Jul 2026

LAST: 1,481	CHANGE: 6.60	OPEN: 1,482	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,481	CHG(%): 0.44	PREV: 1,488	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,482	1,490	1,480	1,481
17 Jul 26	1,483	1,500	1,483	1,488
16 Jul 26	1,471	1,492	1,470	1,488
15 Jul 26	1,473	1,480	1,467	1,468
14 Jul 26	1,486	1,486	1,468	1,472
13 Jul 26	1,481	1,488	1,478	1,478
10 Jul 26	1,461	1,474	1,461	1,471
09 Jul 26	1,467	1,467	1,459	1,462
08 Jul 26	1,473	1,483	1,469	1,469
07 Jul 26	1,461	1,484	1,461	1,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481