FRA, USCP End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust]

21 Nov 2025

LAST: 1,371	CHANGE: 24.40	OPEN: 1,340	HIGH: 1,374	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 1.81	PREV: 1,346	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,340	1,374	1,340	1,371	0
20 Nov 25	1,360	1,371	1,345	1,346	0
19 Nov 25	1,356	1,360	1,352	1,353	0
18 Nov 25	1,344	1,357	1,344	1,357	0
17 Nov 25	1,361	1,366	1,350	1,350	0
13 Nov 25	1,379	1,379	1,362	1,363	0
12 Nov 25	1,382	1,385	1,378	1,379	34
11 Nov 25	1,366	1,376	1,363	1,376	7
07 Nov 25	1,358	1,359	1,347	1,348	0
06 Nov 25	1,368	1,371	1,353	1,353	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371