FRA, USEE End of Day and Historical Stock Data [iShares US Equity Enhanced Active UCITS ETF USD (Acc)]

30 Jul 2026

LAST: 6.173	CHANGE: 0.03	OPEN: 6.136	HIGH: 6.175	ASK: 0.000	VOLUME: 0
LAST: 6.173	CHG(%): 0.42	PREV: 6.199	LOW: 6.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.136	6.175	6.128	6.173	0
29 Jul 26	6.224	6.259	6.183	6.199	81
28 Jul 26	6.232	6.252	6.212	6.243	0
27 Jul 26	6.278	6.295	6.217	6.222	0
24 Jul 26	6.236	6.274	6.230	6.265	81
23 Jul 26	6.264	6.287	6.224	6.239	876
22 Jul 26	6.298	6.328	6.270	6.319	0
21 Jul 26	6.277	6.317	6.277	6.316	81
20 Jul 26	6.246	6.287	6.244	6.268	81
17 Jul 26	6.256	6.279	6.230	6.279	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.173