FRA, USEE End of Day and Historical Stock Data [iShares US Equity Enhanced Active UCITS ETF USD (Acc)]

20 May 2026

LAST: 6.076	CHANGE: 0.03	OPEN: 6.044	HIGH: 6.076	ASK: 0.000	VOLUME: 1.3K
LAST: 6.076	CHG(%): 0.41	PREV: 6.051	LOW: 6.044	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	6.044	6.076	6.044	6.076	1.3K
19 May 26	6.047	6.051	6.015	6.051	0
18 May 26	6.019	6.060	6.017	6.032	0
15 May 26	6.086	6.094	6.062	6.084	1.3K
14 May 26	6.056	6.119	6.056	6.103	1.3K
13 May 26	6.014	6.049	6.004	6.049	0
12 May 26	5.977	5.981	5.950	5.966	0
11 May 26	5.969	5.993	5.962	5.991	1.3K
08 May 26	5.961	5.976	5.952	5.976	0
06 May 26	5.910	5.950	5.910	5.945	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.076