FRA, USEE End of Day and Historical Stock Data [iShares US Equity Enhanced Active UCITS ETF USD (Acc)]

01 Oct 2026

LAST: 6.579	CHANGE: 0.05	OPEN: 6.526	HIGH: 6.583	ASK: 0.000	VOLUME: 200
LAST: 6.579	CHG(%): 0.72	PREV: 6.532	LOW: 6.519	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	6.526	6.583	6.519	6.579	200
30 Sep 26	6.511	6.549	6.496	6.532	0
29 Sep 26	6.488	6.521	6.488	6.503	0
28 Sep 26	6.513	6.522	6.491	6.501	0
25 Sep 26	6.509	6.531	6.500	6.531	200
24 Sep 26	6.478	6.512	6.466	6.507	200
23 Sep 26	6.542	6.553	6.501	6.504	200
22 Sep 26	6.518	6.531	6.517	6.530	0
21 Sep 26	6.450	6.506	6.446	6.506	0
18 Sep 26	6.423	6.433	6.387	6.387	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.579