FRA, USH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.1690	CHANGE: 0.00	OPEN: 0.1690	HIGH: 0.1690	ASK: 0.0000	VOLUME: 0
LAST: 0.1690	CHG(%): 0.60	PREV: 0.1680	LOW: 0.1690	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.1690	0.1690	0.1690	0.1690
12 Aug 25	0.1680	0.1680	0.1680	0.1680
11 Aug 25	0.1630	0.1630	0.1630	0.1630
08 Aug 25	0.1630	0.1630	0.1630	0.1630
07 Aug 25	0.1660	0.1660	0.1660	0.1660
06 Aug 25	0.1660	0.1660	0.1660	0.1660
05 Aug 25	0.1660	0.1660	0.1660	0.1660
04 Aug 25	0.1620	0.1620	0.1620	0.1620
01 Aug 25	0.1650	0.1650	0.1650	0.1650
31 Jul 25	0.1660	0.1660	0.1660	0.1660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1690