EODData

MEMBERSHIP REGISTER LOG IN

FRA, USH: Wing Tai Properties Limited

02 Oct 2025
LAST:

0.1580

CHANGE:
 0.02		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
108
CHG(%):
17.91		PREV:
0.1340		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.15800.15800.15800.1580108
01 Oct 250.13400.13400.13400.13400
30 Sep 250.14500.16200.14500.16200
29 Sep 250.14500.14500.14500.14500
26 Sep 250.14700.14700.14700.14700
25 Sep 250.14400.14400.14400.14400
24 Sep 250.14600.14600.14600.14600
23 Sep 250.14700.14700.14700.14700
22 Sep 250.14700.14700.14700.14700
19 Sep 250.14900.14900.14900.14900

COMPANY PROFILE

Name:Wing Tai Properties Limited
About:Wing Tai Properties Limited, an investment holding company, engages in the investment, development, and management of properties in Hong Kong, the United Kingdom, the People's Republic of China, Singapore, and internationally. It operates through Property Development, Property Investment and Management, Hospitality Investment and Management, and Others divisions. The company's investment properties include commercial, industrial, residential units and serviced apartments, and hotel projects. It is also involved in the hospitality management, treasury investment, and licensing. The company was formerly known as USI Holdings Limited and changed its name to Wing Tai Properties Limited in June 2010. Wing Tai Properties Limited was incorporated in 1991 and is headquartered in Kwun Tong, Hong Kong.
Sector:Real Estate
Address:AIA Kowloon Tower, Kwun Tong, Hong Kong
Website:https://www.wingtaiproperties.com
ISIN:BMG9716V1000
LEI:5299002ICXRUDJG20N51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.16
MA100:0.15
MA200:0.16
STO9:85.71
STO14:85.71
RSI14:50.53
WPR14:-14.29
MTM14:0.00
ROC14:0.02
ATR:0.01
Week High:0.16
Week Low:0.13
Month High:0.16
Month Low:0.13
Year High:0.21
Year Low:0.13
Volatility:22.46