EODData

MEMBERSHIP REGISTER LOG IN

FRA, USJ: USANA Health Sciences Inc

22 May 2026
LAST:

15.60

CHANGE:
 0.20		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
15.40		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.7015.7015.6015.600
21 May 2615.4015.4015.4015.400
20 May 2614.8014.9014.8014.900
19 May 2615.2015.2015.2015.200
18 May 2615.2015.2015.1015.100
15 May 2615.2015.2014.9014.900
14 May 2614.8014.8014.8014.800
13 May 2614.6014.6014.6014.600
12 May 2614.6014.9014.6014.900
11 May 2615.9015.9015.9015.900

PROFILE

Name:USANA Health Sciences Inc
About:USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional, personal care, and skincare products in the Asia Pacific, the Americas, and Europe. It operates in two segments, Direct selling and Hiya Direct-To-Consumer. The company offers USANA nutritional optimizers, including supplements for cardiovascular health, skeletal/structural health, and digestive health; Essentials/CellSentials, such as vitamin and mineral supplements for age group beginning with children 13 months of age; and food products that include meal replacement shakes, snack bars, and other related products for healthy weight management, digestive health, and energy and hydration. It also provides Celavive, a skincare regimen for various skin care types and ethnicities; and all other products comprising materials and online tools for associates to build business and marketing of products The company sells its products through retail customers, a subscription model, and direct selling, as well as online. The company has a research collaboration agreement with Beijing University of Chinese Medicine; and National Sports Training Bureau. USANA Health Sciences, Inc. was founded in 1992 and is headquartered in Salt Lake City, Utah.
Industry:Packaged Foods
Address:3838 West Parkway Boulevard, Salt Lake City, UT, United States, 84120
Website:https://www.usana.com
ISIN:US90328M1071
LEI:549300YTURXE814MAH96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
Forward P/E:2.55 
PEG Ratio:2.55 
Price to Sales:0.33 
Price to Book:0.66 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:775.31M 
EBITDA:71.3M 
Shares:18.27M 
Market Cap:285.04M 

TECHNICAL INDICATORS

MA5:15.242.4%
MA10:15.133.1%
MA20:15.520.5%
MA50:15.143.1%
MA100:16.083.1%
MA200:18.7720.3%
STO9:90.91 
STO14:58.82
RSI14:49.02
WPR14:-33.33
MTM14:0.40
ROC14:0.03 
ATR:0.48 
Week High:15.700.6%
Week Low:14.805.4%
Month High:16.405.1%
Month Low:14.6020.3%
Year High:29.6790.2%
Year Low:14.1010.6%
Volatility:13.42 

RECENT SPLITS

Date Ratio
23 Nov 20162-1