EODData

MEMBERSHIP REGISTER LOG IN

FRA, USV: USS Co. Ltd

02 Apr 2026
LAST:

9.050

CHANGE:
 0.05		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.100		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.0509.0509.0509.0500
01 Apr 269.1009.1009.1009.1000
31 Mar 269.0009.0009.0009.0000
27 Mar 269.1509.1509.1509.1500
26 Mar 269.0509.0509.0509.05050
25 Mar 269.1009.1009.1009.10050
24 Mar 269.0009.0009.0009.00050
23 Mar 268.8508.8508.8508.85050
20 Mar 269.0509.0509.0509.05050
19 Mar 269.0509.0509.0509.0500

PROFILE

Name:USS Co. Ltd
About:USS Co., Ltd., together with its subsidiaries, operates and manages used vehicle auction sites in Japan. The company operates through three segments: Auto Auctions, Purchase and Sales of Used Vehicle, and Recycling. It distributes used vehicles through the operation of on-site vehicle auctions, dedicated terminal auctions, and internet auctions. The company also provides used car export services; freight transport; financial services; and recycles end-of-life automobiles. In addition, it offers used vehicle purchasing services; and purchases and sells accident-damaged vehicles. Further, the company sells solar electricity; and offers auto loans. The company was formerly known as Aichi Automobile General Services Co., Ltd. and changed its name to USS Co., Ltd. in March 1995. The company was incorporated in 1969 and is headquartered in Tokai, Japan.
Address:507-20 Shinpo-machi, Tokai, Japan, 476-0005
Website:https://www.ussnet.co.jp
ISIN:JP3944130008
LEI:5299000RRQD6UZXG4W72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
Price to Sales:0.04 
Price to Book:4.12 
Profit Margin:0.37 
Operating Margin:0.53 
Return on Assets:0.14 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:43.40 
Revenue:584.85M 
EBITDA:327.27M 
Shares:462.98M 
Market Cap:4.19B 

TECHNICAL INDICATORS

MA5:9.070.2%
MA10:9.040.1%
MA20:9.292.7%
MA50:9.505.0%
MA100:9.454.5%
MA200:9.616.2%
STO9:66.67
STO14:44.44
RSI14:39.29 
WPR14:-55.56
MTM14:-0.25
ROC14:-0.03 
ATR:0.10 
Week High:9.151.1%
Week Low:9.000.6%
Month High:10.1011.6%
Month Low:8.856.2%
Year High:10.5016.0%
Year Low:8.0812.1%
Volatility:6.25 

RECENT SPLITS

Date Ratio
28 Mar 20242-1
26 Sep 201310-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.13
27 Sep 2024$0.12
28 Mar 2024$0.06
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.04
30 Mar 2021$0.04