EODData

MEMBERSHIP REGISTER LOG IN

FRA, USY1: Unisys Corporation

01 Oct 2026
LAST:

2.044

CHANGE:
 0.04		OPEN:
2.044		HIGH:
2.044		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
2.002		LOW:
2.044		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.0442.0442.0442.0440
30 Sep 262.0022.0022.0022.0020
29 Sep 261.9591.9591.9591.9590
28 Sep 262.0062.0062.0062.0060
25 Sep 262.0582.0582.0582.0580
24 Sep 262.0662.0662.0662.0660
23 Sep 262.1282.1282.1282.1280
22 Sep 262.1142.1142.1082.1081.8K
21 Sep 262.1002.1002.1002.1000
18 Sep 262.1442.1442.1442.1440

PROFILE

Name:Unisys Corporation
About:Unisys Corporation, together with its subsidiaries, operates as an information technology solutions company in the United States, the United Kingdom, and internationally. It operates in three segments: Digital Workplace Solutions (DWS); Cloud, Applications & Infrastructure Solutions (CA&I); and Enterprise Computing Solutions (ECS). The DWS segment provides workplace solutions, such as intelligent workplace services, unified experience management, modern device management, workplace as a service, and seamless collaboration. Its CA&I segment offers cloud services, cloud artificial intelligence services, application services, data services, and cybersecurity solutions; and digital transformation in the areas of cloud migration and management, applications and infrastructure transformation, and modernization solutions. The ECS segment provides license and support solutions, such as ClearPath Forward that provides a secure and scalable operating environment for high-intensity enterprise computing; and specialized services, next-generation computing, and industry solutions. It also offers various micro-market and business process solutions. The company serves the financial services, travel and transportation, telecommunications, and healthcare industries; state, local, and non-U.S. government agencies; and not-for-profit organizations. Unisys Corporation was founded in 1873 and is headquartered in Blue Bell, Pennsylvania.
Sector:Technology
Industry:Information Technology Services
Address:801 Lakeview Drive, Blue Bell, PA, United States, 19422
Website:https://www.unisys.com
ISIN:US9092143067
LEI:549300T21W22FIJJOW08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Forward P/E:1.17 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:-0.47 
Profit Margin:-0.22 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:1.27 
Revenue:1.68B 
EBITDA:80.38M 
Shares:71.29M 
Market Cap:145.72M 

TECHNICAL INDICATORS

MA5:2.011.5%
MA10:2.060.9%
MA20:2.113.0%
MA50:2.3615.6%
MA100:2.7434.2%
MA200:2.4620.2%
STO9:50.30
STO14:42.29
RSI14:46.89
WPR14:-57.71
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.071.1%
Week Low:1.964.3%
Month High:2.259.9%
Month Low:1.9620.2%
Year High:4.12101.7%
Year Low:1.7317.9%
Volatility:36.71