FRA, USY1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.252	CHANGE: 0.09	OPEN: 3.252	HIGH: 3.252	ASK: 0.000	VOLUME: 10K
LAST: 3.252	CHG(%): 2.91	PREV: 3.160	LOW: 3.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.252	3.252	3.252	3.252	10K
12 Aug 25	3.160	3.160	3.160	3.160	10K
11 Aug 25	3.245	3.245	3.231	3.231	10K
08 Aug 25	3.380	3.380	3.380	3.380	50
07 Aug 25	3.354	3.354	3.354	3.354	0
06 Aug 25	3.518	3.518	3.518	3.518	0
05 Aug 25	3.490	3.490	3.490	3.490	0
04 Aug 25	3.422	3.422	3.422	3.422	0
01 Aug 25	3.603	3.603	3.603	3.603	0
31 Jul 25	3.846	3.846	3.846	3.846	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.252