EODData

FRA, UT1: ACME UTD CORP. DL 250

14 Jan 2026
LAST:

37.00

CHANGE:
 0.20
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
100
CHG(%):
0.54
PREV:
36.80
LOW:
37.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2637.0037.0037.0037.00100
13 Jan 2636.8036.8036.8036.80100
12 Jan 2635.6035.6035.6035.60100
09 Jan 2636.6036.6036.6036.60100
08 Jan 2635.2035.2035.2035.20100
07 Jan 2634.0034.0034.0034.00100
06 Jan 2633.8033.8033.8033.800
05 Jan 2633.8033.8033.8033.80100
02 Jan 2633.8033.8033.8033.80100
30 Dec 2534.0034.0034.0034.00100

PROFILE

Name:ACME UTD CORP. DL 250
About:Acme United Corporation supplies cutting, measuring, first aid, and sharpening products to the school, home, office, hardware, sporting goods, and industrial markets in the United States, Canada, Europe, and internationally. The company offers scissors, shears, knives, rulers, pencil sharpeners, paper trimmers, safety cutters, lettering products, glue guns, and other craft products under the Westcott brand name; and cutting tools under the Clauss brand. It also provides sharpening knives, scissors, chisels, skis, skates, and other edges under the DMT brand. In addition, the company offers first aid kits and safety solutions under the First Aid Only brand; portable eyewash solution and over-the-counter medication, including active ingredients aspirin, acetaminophen, and ibuprofen under the PhysiciansCare brand; bodily fluid and spill clean-up solution under the Spill Magic brand; various first aid kit, refill, and safety supplies, including CPR kits, burn kits, and automotive and emergency first aid kits under the First Aid Central; first aid kits for the promotional products industry under Safety Made brand; and alcohol prep pads, alcohol wipes, benzalkonium chloride wipes, various antiseptic wipes under the Med-Nap brand. It sells its products directly and through its independent manufacturer representatives to wholesale, contract, and retail stationery distributors; office supply superstores, mass market retailers, industrial and medical distributors, school supply distributors, drug store retailers, sporting goods stores, hardware chains, and wholesale florists, as well as through its websites. The company was formerly known as Acme Shear Company and changed its name to Acme United Corporation in 1971. Acme United Corporation was founded in 1867 and is based in Shelton, Connecticut.
Address:1 Waterview Drive, Shelton, CT, United States, 06484
Website:https://www.acmeunited.com
ISIN:US0048161048
LEI:549300NVT8NN13WP8M83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.92 
Forward P/E:12.48 
PEG Ratio:12.48 
Price to Sales:0.69 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.61 
Revenue:165.62M 
EBITDA:17.42M 
Shares:3.8M 
Market Cap:140.57M 

TECHNICAL INDICATORS

MA5:36.242.1%
MA10:35.065.5%
MA20:34.726.6%
MA50:32.7912.8%
MA100:33.6210.1%
MA200:34.188.2%
STO9:100.00 
STO14:100.00 
RSI14:62.16 
MTM14:1.40
ROC14:0.04 
ATR:0.53 
Week High:37.000.0%
Week Low:34.008.8%
Month High:37.000.0%
Month Low:33.808.2%
Year High:37.601.6%
Year Low:30.2022.5%
Volatility:7.64 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.14
03 Jul 2025$0.14
26 Mar 2025$0.13
06 Jan 2025$0.13
04 Oct 2024$0.13
02 Jul 2024$0.13
27 Mar 2024$0.13
04 Jan 2024$0.13
03 Oct 2023$0.12
30 Jun 2023$0.12