EODData

MEMBERSHIP REGISTER LOG IN

FRA, UT5: UTSTARCOM HLDGS DL-0015

02 Oct 2025
LAST:

2.140

CHANGE:
 0.08		OPEN:
2.080		HIGH:
2.140		ASK:
0.000		VOLUME:
205
CHG(%):
3.88		PREV:
2.060		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0802.1402.0802.140205
01 Oct 252.0602.0602.0602.0604
30 Sep 252.1002.1002.1002.1004
29 Sep 252.0202.2002.0202.2004
26 Sep 252.0402.1202.0402.1204
25 Sep 252.0202.1402.0202.1404
24 Sep 251.9501.9501.9501.9504
23 Sep 251.9202.0201.9202.0204
22 Sep 251.8401.9501.8401.9504
19 Sep 251.7701.9301.7701.9304

COMPANY PROFILE

Name:UTSTARCOM HLDGS DL-0015
About:UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, and internationally. The company operates through Equipment and Services segments. Its products include converged packet transport, disaggregated router platform, packet transport network, packet aggregation network, multi-services access network, fiber to the X, carrier Wi-Fi solutions, and software defined network controller products. The company also offers packet optical and network synchronization products, as well as broadband access products and solutions; and services and support for equipment products. It serves telecommunications operators, research institutions, solution providers, and equipment distributors. UTStarcom Holdings Corp. was founded in 1991 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:South Wing, Hangzhou, China, 310052
Website:https://www.utstar.com
ISIN:KYG9310A1224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.12
MA10:2.06
MA20:2.04
MA50:2.07
MA100:2.10
MA200:2.22
STO9:76.00
STO14:84.21
RSI14:50.00
WPR14:-15.79
MTM14:0.20
ROC14:0.10
ATR:0.11
Week High:2.20
Week Low:2.02
Month High:2.24
Month Low:1.77
Year High:2.91
Year Low:1.43
Volatility:75.17

RECENT SPLITS

Date Ratio
29 Jun 20221-4
22 Mar 20131-3