FRA, UT8 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 82.99	CHANGE: 2.12	OPEN: 80.62	HIGH: 82.99	ASK: 0.00	VOLUME: 170
LAST: 82.99	CHG(%): 2.62	PREV: 80.87	LOW: 80.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	80.62	82.99	80.62	82.99	170
21 Aug 25	79.53	80.87	79.53	80.87	141
20 Aug 25	81.48	81.83	81.05	81.05	272
19 Aug 25	81.52	82.19	81.20	82.00	303
18 Aug 25	79.00	80.32	78.37	80.12	660
15 Aug 25	77.25	79.40	77.25	79.40	147
14 Aug 25	76.78	78.87	76.78	78.87	458
13 Aug 25	77.71	78.51	77.71	78.51	32
12 Aug 25	77.19	79.00	77.19	79.00	379
11 Aug 25	77.62	77.93	76.93	77.93	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.99