EODData

FRA, UT80: Uber Technologies, Inc.

21 Nov 2025
LAST:

7.250

CHANGE:
 0.65
OPEN:
7.250
HIGH:
7.300
ASK:
0.000
VOLUME:
140
CHG(%):
8.23
PREV:
7.900
LOW:
7.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.2507.3007.2507.250140
20 Nov 257.8507.9007.8507.900140
19 Nov 257.9007.9007.9007.900140
18 Nov 257.9508.8507.9007.950140
13 Nov 2533.60033.60033.60033.600112
12 Nov 2533.80033.80033.60033.600112
11 Nov 2534.40034.40033.20033.200112
07 Nov 2533.80033.80032.00033.200112
06 Nov 2533.80033.80032.40032.40060
05 Nov 2534.60034.60033.20033.200135

PROFILE

Name:Uber Technologies, Inc.
About:Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retails, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics network, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized business to global enterprises. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:1725 3rd Street, San Francisco, CA, United States, 94158
Website:https://www.uber.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.09 
Forward P/E:23.04 
PEG Ratio:0.46 
Price to Sales:3.53 
Price to Book:3.18 
Profit Margin:0.27 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.67 
Revenue:41.079B 
EBITDA:4.982B 
Shares:4.648B 
Market Cap:33.695B 

TECHNICAL INDICATORS

MA5:12.9278.2%
MA10:23.02217.5%
MA20:28.95299.3%
MA50:32.55348.9%
MA100:33.42361.0%
MA200:31.83339.0%
RSI14:6.80 
WPR14:-100.00 
MTM14:-27.95
ROC14:-0.79 
ATR:2.66 
Week High:8.8522.1%
Week Low:7.250.0%
Month High:36.20399.3%
Month Low:7.25339.0%
Year High:36.60404.8%
Year Low:7.250.0%