EODData

FRA, UT80: Uber Technologies, Inc.

02 Oct 2025
LAST:

35.00

CHANGE:
 0.40
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
150
CHG(%):
1.13
PREV:
35.40
LOW:
33.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2535.0035.0033.8035.00150
01 Oct 2535.2035.4035.2035.400
30 Sep 2536.0036.2036.0036.200
29 Sep 2535.8035.8035.8035.80150
26 Sep 2535.6035.6035.6035.60150
25 Sep 2535.4035.6035.4035.40150
24 Sep 2535.6035.6035.6035.60150
23 Sep 2536.4036.4036.4036.40150
22 Sep 2536.2036.6036.0036.60150
19 Sep 2534.6034.6034.6034.60160

COMPANY PROFILE

Name:Uber Technologies, Inc.
About:Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retails, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics network, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized business to global enterprises. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:1725 3rd Street, San Francisco, CA, United States, 94158
Website:https://www.uber.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.20
Price to Book:8.23
Price to Sales:3.51
EBITDA:5.23B
Shares:4.648B
Market Cap:162.666B

TECHNICAL INDICATORS

MA5:35.60
MA10:35.66
MA20:35.01
MA50:34.45
MA100:34.08
MA200:31.08
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.60
ROC14:0.02
ATR:0.67
Week High:36.20
Week Low:33.80
Month High:36.60
Month Low:33.40
Year High:36.60
Year Low:23.18
Volatility:3.98