EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTG: PT Unilever Indonesia Tbk

21 May 2026
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
2.24		PREV:
0.0670		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.06550.06550.06550.06550
20 May 260.06700.06700.06700.06700
19 May 260.06350.06350.06350.06350
18 May 260.06400.09600.06400.09600
15 May 260.06600.06600.06600.06600
14 May 260.06700.06700.06700.06700
13 May 260.06650.06650.06650.06650
12 May 260.06750.09700.06750.09700
11 May 260.06850.06850.06850.06850
08 May 260.06850.06850.06850.06850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Sales:3.16 
Price to Book:1.03 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.19 
Return on Equity:1.09 
EPS Ratio:8.57 
Revenue:1.78B 
EBITDA:223.4M 
Shares:91.43M 
Market Cap:5.99M 

TECHNICAL INDICATORS

MA5:0.079.3%
MA10:0.0710.8%
MA20:0.0712.7%
MA50:0.0823.7%
STO9:5.97 
STO14:18.89 
RSI14:50.95
WPR14:-81.11 
MTM14:0.01
ROC14:0.13 
ATR:0.02 
Week High:0.1046.6%
Week Low:0.063.1%
Month High:0.1055.7%
Month Low:0.06
Volatility:187.33 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
05 Dec 2024$0.00
01 Jul 2024$0.00
05 Dec 2023$0.00
03 Dec 2013$0.02
01 Jul 2013$0.02
11 Dec 2012$0.02
28 Jun 2012$0.02
07 Dec 2011$0.01
28 Jun 2011$0.02