EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTG: PT Unilever Indonesia Tbk

27 Mar 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.0795		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.07900.07900.07900.07900
26 Mar 260.07950.07950.07950.07951.4K
25 Mar 260.07800.07800.07800.07801.4K
24 Mar 260.08150.08150.08150.08151.4K
23 Mar 260.08150.12200.08150.12201.4K
20 Mar 260.08150.08150.08150.081532
19 Mar 260.08250.08250.08250.08250
18 Mar 260.08200.08200.08200.08200
17 Mar 260.08500.08500.08500.08500
16 Mar 260.07550.11600.07550.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.26 
Price to Sales:3.16 
Price to Book:1.14 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.19 
Return on Equity:1.09 
EPS Ratio:8.76 
Revenue:1.78B 
EBITDA:223.4M 
Shares:89.23M 
Market Cap:7.05M 

TECHNICAL INDICATORS

MA5:0.0911.4%
MA10:0.0912.3%
MA20:0.0913.0%
MA50:0.0916.8%
STO9:2.27 
STO14:3.37 
RSI14:40.50
WPR14:-96.63 
MTM14:0.00
ROC14:0.02 
ATR:0.02 
Week High:0.1254.4%
Week Low:0.081.3%
Month High:0.1254.4%
Month Low:0.08
Volatility:40.63 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
05 Dec 2024$0.00
01 Jul 2024$0.00
05 Dec 2023$0.00
03 Dec 2013$0.02
01 Jul 2013$0.02
11 Dec 2012$0.02
28 Jun 2012$0.02
07 Dec 2011$0.01
28 Jun 2011$0.02