FRA, UTH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 267.3	CHANGE: 5.00	OPEN: 265.8	HIGH: 268.6	ASK: 0.0	VOLUME: 37
LAST: 267.3	CHG(%): 1.91	PREV: 262.3	LOW: 265.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	265.8	268.6	265.8	267.3	37
14 Aug 25	262.3	262.3	262.3	262.3	14
13 Aug 25	256.3	256.3	256.3	256.3	14
12 Aug 25	256.7	256.7	256.7	256.7	14
11 Aug 25	256.7	256.7	256.7	256.7	14
08 Aug 25	255.5	255.5	255.5	255.5	14
07 Aug 25	259.3	259.3	259.3	259.3	0
06 Aug 25	263.6	263.6	263.6	263.6	0
05 Aug 25	252.7	252.7	252.7	252.7	0
04 Aug 25	254.4	254.4	254.4	254.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.3