EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTI: Universal Technical Institute Inc

22 May 2026
LAST:

34.00

CHANGE:
 2.44		OPEN:
32.50		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHG(%):
7.73		PREV:
31.56		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2632.5034.0032.5034.000
21 May 2631.5631.5631.5631.560
20 May 2630.8030.8030.8030.800
19 May 2633.1433.1433.1433.140
18 May 2633.5433.5433.5433.540
15 May 2635.1035.1035.1035.100
14 May 2633.6433.6433.6433.640
13 May 2631.8431.8431.8431.840
12 May 2630.8830.8830.8830.880
11 May 2630.0830.0830.0830.080

PROFILE

Name:Universal Technical Institute Inc
About:Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. The company operates in two segments, UTI and Concorde. It offers certificate, diploma, or degree programs under various brands, such as Universal Technical Institute, Motorcycle Mechanics Institute, Marine Mechanics Institute, NASCAR Technical Institute, and MIAT College of Technology. The company also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. It serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is headquartered in Phoenix, Arizona.
Industry:Education & Training Services
Address:4225 East Windrose Drive, Phoenix, AZ, United States, 85032
Website:https://www.uti.edu
ISIN:US9139151040
LEI:2549003YOJGAZ0PVFV48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.07 
Forward P/E:39.30 
Price to Sales:1.57 
Price to Book:5.99 
EPS Ratio:0.96 
Revenue:809.53M 
EBITDA:116.82M 
Shares:55.02M 
Market Cap:1.871B 

TECHNICAL INDICATORS

MA5:32.614.3%
MA10:32.464.8%
MA20:31.687.3%
MA50:31.199.0%
MA100:27.6922.8%
MA200:26.0230.7%
STO9:74.42
STO14:78.52
RSI14:60.92 
WPR14:-21.48
MTM14:3.44
ROC14:0.11 
ATR:1.28 
Week High:35.103.2%
Week Low:30.8010.4%
Month High:35.103.2%
Month Low:29.9430.7%
Year High:35.103.2%
Year Low:18.6082.8%
Volatility:17.86