EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTN: Unitika Ltd

21 May 2026
LAST:

6.550

CHANGE:
 0.30		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
4.38		PREV:
6.850		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.5506.5506.5506.5500
20 May 266.8506.8506.8506.8500
19 May 267.3007.3007.3007.3000
18 May 267.1007.1007.1007.1000
15 May 267.4507.5507.1007.1000
14 May 269.7009.7008.2008.5001.5K
13 May 2612.60012.60012.60012.6000
12 May 2612.10012.10012.10012.1000
11 May 2612.50012.50012.50012.5000
08 May 2613.90013.90013.90013.9000

PROFILE

Name:Unitika Ltd
About:Unitika Ltd. manufactures and sells polymers, performance materials, industrial fibers and textiles, and others in Japan and internationally. The company offers polymers, such as nylon and polyester films; nylon, polyester, and polyarylate plastic products; polyester, nylon spunbonded, and cotton spunlace nonwoven fabrics; and biodegradable plastic materials. It also provides performance materials, such as activated carbon fibers, glass fabrics, glass beads, and porous plates, as well as biomass-based materials. In addition, the company offers fibers and textiles, such as garments, lifestyle materials, and bedding products, as well as terramac fibers. Unitika Ltd. was incorporated in 1889 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Osaka Center Building, Osaka, Japan, 541-8566
Website:https://www.unitika.co.jp
ISIN:JP3951200009
LEI:529900V8B6Q6I4JGE052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.44 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.59 
Revenue:689.08M 
EBITDA:60.64M 
Shares:57.65M 
Market Cap:377.64M 

TECHNICAL INDICATORS

MA5:6.986.6%
MA10:9.4544.3%
MA20:11.3673.4%
MA50:9.8951.0%
MA100:7.098.2%
MA200:4.1657.6%
RSI14:27.71 
WPR14:-100.00 
MTM14:-6.55
ROC14:-0.50 
ATR:0.85 
Week High:9.7048.1%
Week Low:6.550.0%
Month High:16.40150.4%
Month Low:6.5557.6%
Year High:20.80217.6%
Year Low:0.85672.4%
Volatility:26.10 

RECENT SPLITS

Date Ratio
27 Sep 20171-10