EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTN: Unitika Ltd

21 Jul 2026
LAST:

4.600

CHANGE:
 0.20		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
4.400		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.6004.6004.6004.6000
20 Jul 264.4004.4004.4004.4000
17 Jul 264.3604.3604.3604.3600
16 Jul 264.9004.9004.9004.9000
15 Jul 265.1005.1005.1005.1000
14 Jul 264.7204.7204.7204.7200
13 Jul 264.5604.5604.5604.5600
10 Jul 264.8604.8604.8604.8600
09 Jul 264.7604.7604.7604.7600
08 Jul 264.9004.9004.9004.9000

PROFILE

Name:Unitika Ltd
About:Unitika Ltd. manufactures and sells polymers, performance materials, industrial fibers and textiles, and others in Japan and internationally. The company offers polymers, such as nylon and polyester films; nylon, polyester, and polyarylate plastic products; polyester, nylon spunbonded, and cotton spunlace nonwoven fabrics; and biodegradable plastic materials. It also provides performance materials, such as activated carbon fibers, glass fabrics, glass beads, and porous plates, as well as biomass-based materials. In addition, the company offers fibers and textiles, such as garments, lifestyle materials, and bedding products, as well as terramac fibers. Unitika Ltd. was incorporated in 1889 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Osaka Center Building, Osaka, Japan, 541-8566
Website:https://www.unitika.co.jp
ISIN:JP3951200009
LEI:529900V8B6Q6I4JGE052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:0.00 
Price to Book:0.97 
Profit Margin:0.15 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.52 
Revenue:642.18M 
EBITDA:15.387B 
Shares:57.65M 
Market Cap:265.21M 

TECHNICAL INDICATORS

MA5:4.671.6%
MA10:4.722.5%
MA20:5.0710.3%
MA50:6.3638.2%
MA100:8.1677.3%
MA200:5.1612.2%
STO9:32.43
STO14:23.08
RSI14:39.13 
WPR14:-76.92
MTM14:-0.65
ROC14:-0.12 
ATR:0.20 
Week High:5.1010.9%
Week Low:4.365.5%
Month High:6.4540.2%
Month Low:4.3612.2%
Year High:20.80352.2%
Year Low:0.96377.7%
Volatility:99.95 

RECENT SPLITS

Date Ratio
27 Sep 20171-10