EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTN: Unitika Ltd

02 Oct 2025
LAST:

1.160

CHANGE:
 0.10		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
9.43		PREV:
1.060		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1601.1601.1601.1600
01 Oct 251.0601.0601.0601.0600
30 Sep 251.1001.1001.1001.1000
29 Sep 251.2001.2001.2001.2000
26 Sep 251.1801.1801.1801.180250
25 Sep 251.1501.1501.1501.150250
24 Sep 251.1501.1501.1501.150250
23 Sep 251.0901.0901.0901.090250
22 Sep 251.1901.1901.1901.190250
19 Sep 251.1201.1201.1201.120250

COMPANY PROFILE

Name:Unitika Ltd
About:Unitika Ltd. manufactures and sells polymers, performance materials, industrial fibers and textiles, and others in Japan and internationally. The company offers polymers, such as nylon and polyester films; nylon, polyester, and polyarylate plastic products; polyester, nylon spunbonded, and cotton spunlace nonwoven fabrics; and biodegradable plastic materials. It also provides performance materials, such as activated carbon fibers, glass fabrics, glass beads, and porous plates, as well as biomass-based materials. In addition, the company offers fibers and textiles, such as garments, lifestyle materials, and bedding products, as well as terramac fibers. Unitika Ltd. was incorporated in 1889 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Osaka Center Building, Osaka, Japan, 541-8566
Website:https://www.unitika.co.jp
ISIN:JP3951200009
LEI:529900V8B6Q6I4JGE052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.14
MA10:1.14
MA20:1.18
MA50:1.16
MA100:1.06
MA200:0.99
STO9:71.43
STO14:52.63
RSI14:42.65
WPR14:-47.37
MTM14:-0.08
ROC14:-0.06
ATR:0.05
Week High:1.20
Week Low:1.06
Month High:1.26
Month Low:1.06
Year High:1.94
Year Low:0.63
Volatility:22.95

RECENT SPLITS

Date Ratio
27 Sep 20171-10