FRA, UTN End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.220	CHANGE: 0.04	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 250
LAST: 1.220	CHG(%): 3.39	PREV: 1.180	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.220	1.220	1.220	1.220	250
13 Aug 25	1.180	1.180	1.180	1.180	250
12 Aug 25	1.170	1.170	1.170	1.170	250
11 Aug 25	1.130	1.130	1.130	1.130	250
08 Aug 25	1.130	1.130	1.130	1.130	250
07 Aug 25	1.125	1.125	1.125	1.125	0
06 Aug 25	1.192	1.192	1.192	1.192	0
05 Aug 25	1.056	1.056	1.056	1.056	0
04 Aug 25	1.022	1.022	1.022	1.022	0
01 Aug 25	1.002	1.002	1.002	1.002	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220