EODData

FRA, UTY: PT United Tractors Tbk

09 Oct 2025
LAST:

1.270

CHANGE:
 0.04
OPEN:
1.250
HIGH:
1.270
ASK:
0.000
VOLUME:
0
CHG(%):
3.25
PREV:
1.230
LOW:
1.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251.2501.2701.2501.2700
08 Oct 251.2101.2301.2101.2300
07 Oct 251.2501.2501.2401.2400
06 Oct 251.2601.2901.2601.2903K
03 Oct 251.2801.2801.2701.2803K
02 Oct 251.2601.2601.2601.2603K
01 Oct 251.2601.2601.2601.2600
30 Sep 251.2801.2901.2801.2900
29 Sep 251.3001.3001.2901.3003K
26 Sep 251.2601.2701.2601.2703K

COMPANY PROFILE

Name:PT United Tractors Tbk
About:PT United Tractors Tbk, together with its subsidiaries, provides coal mining services in Indonesia. It operates in five segments: Construction Machinery, Mining Contracting, Coal Mining, Gold and Other Mineral Mining, and Other segments. The company also distributes heavy equipment, trucks, cranes, and buses under the Komatsu, UD Trucks, Scania, Bomag, Tadano, and United Tractors names for mining, agriculture, construction, forestry, material handling, and transportation applications; and offers after sale services. In addition, it sells and leases agricultural tractors, generators, forklifts, and mini excavators, as well as sells commodity parts. Further, the company offers mining services that supports coal companies, such as mining design and implementation, initial assessment and feasibility study, mining infrastructure and facilities development, land removal and waste management, production and transportation of mining materials, expansion of mine/facility, reclamation and re-vegetation, and shipping and marketing; and technical and construction services for building, civil, and maritime work, as well as owns interests in various coal mine concessions. Additionally, it engages in the engineering, planning, assembling, and manufacturing components of machinery, tools, parts, and heavy equipment; provision of vessel construction and related repair services; provision of vessel charter and shipping; coal transportation through seas and rivers; operating hydro and solar power plants; fishery business; exploration, mining, and mineral processing of gold and silver; and remanufacturing of heavy equipment components. The company was founded in 1972 and is headquartered in Jakarta Timur, Indonesia. PT United Tractors Tbk is a subsidiary of PT Astra International Tbk.
Sector:Basic Materials
Address:Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910
Website:https://www.unitedtractors.com
ISIN:ID1000058407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.85
DivYield:0.09
Div/Share:1,484.00
Price to Book:0.93
EBITDA:35,295.311B
Shares:3.632B
Market Cap:4.612B

TECHNICAL INDICATORS

MA5:1.26
MA10:1.27
MA20:1.28
MA50:1.25
MA100:1.20
MA200:1.23
STO9:57.14
STO14:57.14
RSI14:45.83
WPR14:-42.86
MTM14:-0.02
ROC14:-0.02
ATR:0.02
Week High:1.29
Week Low:1.21
Month High:1.32
Month Low:1.21
Year High:1.68
Year Low:1.02
Volatility:27.98