EODData

FRA, UTY: PT United Tractors Tbk

20 May 2026
LAST:

1.140

CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHG(%):
2.56
PREV:
1.170
LOW:
1.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.1301.1401.1301.1400
19 May 261.1601.1701.1601.1700
18 May 261.1701.2101.1701.2100
15 May 261.2401.2401.2401.2400
14 May 261.2301.2401.2301.2400
13 May 261.2301.2401.2301.2400
12 May 261.2001.2501.2001.2500
11 May 261.2701.2701.2601.2700
08 May 261.3101.3101.2601.2600
06 May 261.3401.3601.3401.3600

PROFILE

Name:PT United Tractors Tbk
About:PT United Tractors Tbk, together with its subsidiaries, provides coal mining services in Indonesia. It operates in five segments: Construction Machinery, Mining Contracting, Coal Mining, Gold and Other Mineral Mining, and Other segments. The company also distributes heavy equipment, trucks, cranes, and buses under the Komatsu, UD Trucks, Scania, Bomag, Tadano, and United Tractors names for mining, agriculture, construction, forestry, material handling, and transportation applications; and offers after sale services. In addition, it sells and leases agricultural tractors, generators, forklifts, and mini excavators, as well as sells commodity parts. Further, the company offers mining services that supports coal companies, such as mining design and implementation, initial assessment and feasibility study, mining infrastructure and facilities development, land removal and waste management, production and transportation of mining materials, expansion of mine/facility, reclamation and re-vegetation, and shipping and marketing; and technical and construction services for building, civil, and maritime work, as well as owns interests in various coal mine concessions. Additionally, it engages in the engineering, planning, assembling, and manufacturing components of machinery, tools, parts, and heavy equipment; provision of vessel construction and related repair services; provision of vessel charter and shipping; coal transportation through seas and rivers; operating hydro and solar power plants; fishery business; exploration, mining, and mineral processing of gold and silver; and remanufacturing of heavy equipment components. The company was founded in 1972 and is headquartered in Jakarta Timur, Indonesia. PT United Tractors Tbk is a subsidiary of PT Astra International Tbk.
Sector:Basic Materials
Address:Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910
Website:https://www.unitedtractors.com
ISIN:ID1000058407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.45 
Forward P/E:5.56 
Price to Sales:0.81 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.09 
Div/Share:1,484.00 
Revenue:6.81B 
EBITDA:1.291B 
Shares:3.632B 
Market Cap:4.14B 

TECHNICAL INDICATORS

MA5:1.205.3%
MA10:1.248.6%
MA20:1.3417.5%
MA50:1.4123.4%
MA100:1.3922.3%
MA200:1.3518.1%
RSI14:8.82 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.20 
ATR:0.04 
Week High:1.248.8%
Week Low:1.130.9%
Month High:1.5334.2%
Month Low:1.1318.1%
Year High:1.5435.1%
Year Low:1.085.5%
Volatility:18.10