FRA, UU2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 973.0	CHANGE: 6.50	OPEN: 971.2	HIGH: 979.9	ASK: 0.0	VOLUME: 84
LAST: 973.0	CHG(%): 0.66	PREV: 979.5	LOW: 969.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	971.2	979.9	969.1	973.0	84
27 Aug 25	977.9	986.9	977.9	979.5	13
26 Aug 25	974.2	974.2	973.2	973.5	14
25 Aug 25	979.3	979.3	979.3	979.3	11
22 Aug 25	967.7	985.5	966.2	980.1	11
21 Aug 25	971.1	971.1	965.8	968.6	16
20 Aug 25	965.7	968.4	961.2	968.4	47
19 Aug 25	969.9	975.4	966.5	966.5	13
18 Aug 25	965.7	973.9	965.7	966.1	54
15 Aug 25	1001.0	1001.0	978.9	981.1	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.0