EODData

MEMBERSHIP REGISTER LOG IN

FRA, UUEA: UNITED UTILITIES GP ADR/2

02 Oct 2025
LAST:

25.60

CHANGE:
 0.40		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
1
CHG(%):
1.54		PREV:
26.00		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2526.2026.2025.6025.601
01 Oct 2526.0026.0026.0026.000
30 Sep 2525.6025.6025.4025.600
29 Sep 2525.6025.6025.2025.201
26 Sep 2525.2025.2025.0025.201
25 Sep 2525.6025.6025.2025.201
24 Sep 2525.4025.6025.4025.401
23 Sep 2525.8025.8025.4025.401
22 Sep 2525.8025.8025.6025.601
19 Sep 2525.8025.8025.6025.801

COMPANY PROFILE

Name:UNITED UTILITIES GP ADR/2
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:US91311E1029
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.56
DivYield:0.02
Div/Share:0.52
Price to Book:3.63
Price to Sales:4.15
EBITDA:1.099B
Shares:340.94M
Market Cap:8.728B

TECHNICAL INDICATORS

MA5:25.52
MA10:25.50
MA20:25.63
MA50:25.76
MA100:26.02
MA200:24.80
STO9:40.00
STO14:22.22
RSI14:40.00
WPR14:-60.00
MTM14:-0.60
ROC14:-0.02
ATR:0.41
Week High:26.20
Week Low:25.00
Month High:27.00
Month Low:24.60
Year High:27.83
Year Low:21.39
Volatility:20.57