EODData

MEMBERSHIP REGISTER LOG IN

FRA, UUEA: UNITED UTILITIES GP ADR/2

14 Jan 2026
LAST:

26.80

CHANGE:
 1.00		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
921
CHG(%):
3.60		PREV:
27.80		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2627.2027.2026.8026.80921
13 Jan 2627.4027.8027.2027.80921
12 Jan 2628.4028.4027.6027.60137
09 Jan 2628.6028.6027.8028.00137
08 Jan 2628.4028.4028.0028.20137
07 Jan 2628.2028.2027.8028.00137
06 Jan 2626.4028.0026.4028.000
05 Jan 2626.6026.6025.6026.40137
02 Jan 2626.2026.4026.2026.40137
30 Dec 2526.0026.0025.8025.80137

PROFILE

Name:UNITED UTILITIES GP ADR/2
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:US91311E1029
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
Forward P/E:10.56 
Price to Sales:4.34 
Price to Book:9.14 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.52 
Revenue:2.446B 
EBITDA:1.363B 
Shares:340.94M 
Market Cap:9.137B 

TECHNICAL INDICATORS

MA5:27.683.3%
MA10:27.301.9%
MA20:26.710.3%
MA50:26.920.5%
MA100:26.541.0%
MA200:26.142.5%
STO9:18.18 
STO14:40.00
RSI14:63.64 
WPR14:-53.85
MTM14:1.20
ROC14:0.05 
ATR:0.60 
Week High:28.606.7%
Week Low:26.800.0%
Month High:28.606.7%
Month Low:25.402.5%
Year High:28.606.7%
Year Low:21.3925.3%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.78
29 Nov 2024$0.36
21 Jun 2024$0.72
21 Dec 2023$0.36
22 Jun 2023$0.67
22 Dec 2022$0.32
23 Jun 2022$0.61
16 Dec 2021$0.34