FRA, UUEC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 13.20	CHANGE: 0.10	OPEN: 12.90	HIGH: 13.30	ASK: 0.00	VOLUME: 250
LAST: 13.20	CHG(%): 0.76	PREV: 13.10	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.90	13.30	12.90	13.20	250
12 Aug 25	13.10	13.10	13.10	13.10	3
11 Aug 25	13.10	13.10	13.10	13.10	3
08 Aug 25	13.10	13.10	13.10	13.10	3
07 Aug 25	13.39	13.39	13.18	13.18	0
06 Aug 25	13.23	13.23	13.23	13.23	0
05 Aug 25	13.14	13.14	13.14	13.14	0
04 Aug 25	13.18	13.43	13.18	13.43	0
01 Aug 25	12.92	13.41	12.92	13.41	0
31 Jul 25	13.09	13.07	13.09	13.07	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20