EODData

MEMBERSHIP REGISTER LOG IN

FRA, UUEC: United Utilities Group PLC

14 Jul 2026
LAST:

15.94

CHANGE:
 0.20		OPEN:
15.94		HIGH:
15.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
15.74		LOW:
15.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2615.9415.9415.9415.940
13 Jul 2615.7415.7415.7415.740
10 Jul 2615.7515.7515.7515.750
09 Jul 2615.6815.6815.6815.680
08 Jul 2615.7815.7815.7815.780
07 Jul 2615.7915.7915.7915.790
06 Jul 2615.9815.9815.9815.980
03 Jul 2615.6715.6715.6715.670
02 Jul 2615.2315.2315.2315.231.5K
30 Jun 2615.3015.3015.3015.300

PROFILE

Name:United Utilities Group PLC
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:GB00B39J2M42
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Forward P/E:11.16 
Price to Sales:4.45 
Price to Book:4.07 
Profit Margin:0.22 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.28 
DivYield:0.04 
Div/Share:0.52 
Revenue:3.062B 
EBITDA:1.696B 
Shares:681.89M 
Market Cap:10.869B 

TECHNICAL INDICATORS

MA5:15.781.0%
MA10:15.691.6%
MA20:15.343.9%
MA50:15.512.8%
MA100:15.483.0%
MA200:14.629.0%
STO9:94.67 
STO14:96.36 
RSI14:74.11 
WPR14:-3.64 
MTM14:1.00
ROC14:0.07 
ATR:0.16 
Week High:15.940.0%
Week Low:15.681.7%
Month High:15.980.3%
Month Low:14.839.0%
Year High:17.077.1%
Year Low:12.3329.3%
Volatility:4.71 

RECENT SPLITS

Date Ratio
28 Jul 200822-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.41
19 Jun 2025$0.40
28 Nov 2024$0.20
20 Jun 2024$0.38
21 Dec 2023$0.19
22 Jun 2023$0.35
22 Dec 2022$0.17
23 Jun 2022$0.33
16 Dec 2021$0.17
24 Jun 2021$0.33