EODData

MEMBERSHIP REGISTER LOG IN

FRA, UUU: 3U Holding AG

07 Oct 2025
LAST:

1.530

CHANGE:
 0.04		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
600
CHG(%):
2.34		PREV:
1.495		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.5301.5301.5301.530600
06 Oct 251.4951.4951.4951.495600
02 Oct 251.4851.4851.4751.475600
01 Oct 251.4801.5401.4801.540600
30 Sep 251.4601.4601.4601.4604.5K
29 Sep 251.4601.4601.4601.4604.5K
26 Sep 251.4751.4751.4751.4754.5K
25 Sep 251.4851.4851.4851.4854.5K
24 Sep 251.4851.4851.4851.4854.5K
23 Sep 251.4851.5501.4851.5504.5K

COMPANY PROFILE

Name:3U Holding AG
About:3U Holding AG, together with its subsidiaries, provides telecommunication and information technology services in Germany and internationally. The company operates in three segments: Information and Telecommunications Technology (ITC); Renewable Energies; and Sanitary, Heating and Air Conditioning Technology (SHAC). It provides voice retail and business, and data center and managed services; and trades in IT licensing; plans and installs fibre optic technology within buildings; voice telephony services; and dial-around services. The company also develops wind power projects; and generates electricity with its own power plants using wind and solar energy. In addition, it sells and distributes sanitary, heating, and air conditioning systems to wholesalers, tradespeople, and DIYers through its online stores. 3U Holding AG was founded in 1997 and is headquartered in Marburg, Germany.
Address:Frauenbergstrasse 31-33, Marburg, Germany, 35039
Website:https://www.3u.net
ISIN:DE0005167902
LEI:529900VVQ4470YJ67K26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.71
EPS Ratio:1.19
Price to Book:1.46
Price to Sales:1.01
Shares:2.31M
Market Cap:3.54M

TECHNICAL INDICATORS

MA5:1.50
MA10:1.50
MA20:1.51
MA50:1.54
MA100:1.52
MA200:1.55
STO9:87.50
STO14:63.64
RSI14:52.50
WPR14:-36.36
MTM14:0.02
ROC14:0.01
ATR:0.03
Week High:1.54
Week Low:1.46
Month High:1.57
Month Low:1.46
Year High:1.75
Year Low:1.31
Volatility:20.47