EODData

MEMBERSHIP REGISTER LOG IN

FRA, UUU: 3U Holding AG

02 Oct 2026
LAST:

0.9080

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9080		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.8920		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.90000.90800.90000.90800
01 Oct 260.94600.94600.89200.89200
30 Sep 260.90400.90400.90400.90400
29 Sep 260.91200.91200.91200.91200
28 Sep 261.03501.03500.91600.9160500
25 Sep 260.94200.94200.94200.94200
24 Sep 260.94200.94200.94200.94200
23 Sep 260.92201.00000.92200.9460700
22 Sep 260.94200.94200.92200.92200
21 Sep 260.88800.97000.88800.94201.8K

PROFILE

Name:3U Holding AG
About:3U Holding AG, together with its subsidiaries, provides telecommunication and information technology services in Germany and internationally. The company operates in three segments: Information and Telecommunications Technology (ITC); Renewable Energies; and Sanitary, Heating and Air Conditioning Technology (SHAC). It provides voice retail and business, and data center and managed services; and trades in IT licensing; plans and installs fibre optic technology within buildings; voice telephony services; and dial-around services. The company also develops wind power projects; and generates electricity with its own power plants using wind and solar energy. In addition, it sells and distributes sanitary, heating, and air conditioning systems to wholesalers, tradespeople, and DIYers through its online stores. 3U Holding AG was founded in 1997 and is headquartered in Marburg, Germany.
Address:Frauenbergstrasse 31-33, Marburg, Germany, 35039
Website:https://www.3u.net
ISIN:DE0005167902
LEI:529900VVQ4470YJ67K26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
Forward P/E:-8.33 
PEG Ratio:0.15 
Price to Sales:1.26 
Price to Book:0.44 
Profit Margin:-0.38 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:-0.07 
Revenue:49.1M 
Shares:3.03M 
Market Cap:2.75M 

TECHNICAL INDICATORS

MA5:0.910.2%
MA10:0.921.6%
MA20:0.921.5%
MA50:0.954.3%
MA100:1.0111.7%
MA200:1.0717.6%
STO9:11.19 
STO14:12.41 
RSI14:49.59
WPR14:-67.86
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.0414.0%
Week Low:0.891.8%
Month High:1.0414.0%
Month Low:0.8917.6%
Year High:1.6076.2%
Year Low:0.892.3%
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05
16 May 2023$3.20
26 May 2022$0.05
21 May 2021$0.05
21 May 2020$0.04
24 May 2019$0.03
04 May 2018$0.02
19 May 2017$0.01
01 Jun 2012$0.03