EODData

FRA, UV3: DOF Group ASA

16 Jan 2026
LAST:

9.270

CHANGE:
 0.14
OPEN:
9.095
HIGH:
9.270
ASK:
0.000
VOLUME:
4
CHG(%):
1.53
PREV:
9.130
LOW:
9.095
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.0959.2709.0959.2704
15 Jan 269.1409.1409.0809.130270
14 Jan 268.9859.0608.9458.990301
13 Jan 268.6858.9408.6858.940436
12 Jan 268.6258.6708.6108.665701
09 Jan 268.2958.5208.2958.4909
08 Jan 268.2258.2908.2208.29010
07 Jan 268.2958.2958.1658.25057
06 Jan 268.1508.3608.1508.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.15 
PEG Ratio:0.00 
Price to Sales:1.10 
Price to Book:1.14 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:1.477B 
EBITDA:547.31M 

TECHNICAL INDICATORS

MA5:9.003.0%
MA10:8.657.2%
Week High:9.270.0%
Week Low:8.3011.8%

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.30
27 Aug 2025$0.26