EODData

MEMBERSHIP REGISTER LOG IN

FRA, UV3: DOF Group ASA

25 May 2026
LAST:

12.50

CHANGE:
 0.45		OPEN:
12.43		HIGH:
12.50		ASK:
0.00		VOLUME:
4.3K
CHG(%):
3.73		PREV:
12.05		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2612.4312.5012.0512.504.3K
22 May 2612.5612.5611.8012.052.8K
21 May 2612.9712.9712.8212.820
20 May 2612.8113.0712.8113.000
19 May 2613.2313.2313.0013.002.3K
18 May 2613.1513.2313.0913.230
15 May 2612.9113.0912.9113.090
14 May 2613.1513.3013.0013.000
13 May 2612.9913.0112.9813.010
12 May 2612.5613.0112.5612.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
PEG Ratio:0.00 
Price to Sales:1.10 
Price to Book:1.14 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:1.477B 
EBITDA:547.31M 

TECHNICAL INDICATORS

MA5:12.671.4%
MA10:12.862.9%
MA20:12.721.8%
MA50:12.301.7%
STO9:36.00
STO14:36.00
RSI14:46.55
WPR14:-61.86
MTM14:-0.11
ROC14:-0.01 
ATR:0.30 
Week High:13.235.8%
Week Low:11.805.9%
Month High:13.306.4%
Month Low:11.80
Volatility:26.23 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.30
27 Aug 2025$0.26