EODData

MEMBERSHIP REGISTER LOG IN

FRA, UV3: DOF Group ASA

28 Jul 2026
LAST:

11.24

CHANGE:
 0.04		OPEN:
11.26		HIGH:
11.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
11.28		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2611.2611.2611.1511.240
27 Jul 2611.4311.4311.2011.280
24 Jul 2611.3411.4211.3411.420
23 Jul 2611.4311.4911.4211.420
22 Jul 2611.1611.4311.1611.4380
21 Jul 2611.1211.1711.0911.170
20 Jul 2611.0511.1511.0511.070
17 Jul 2610.9811.0110.9111.010
16 Jul 2611.1511.1511.0511.050
15 Jul 2611.2511.2711.1411.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
PEG Ratio:-0.19 
Price to Sales:1.38 
Price to Book:1.50 
Profit Margin:0.24 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:1.711B 
EBITDA:811.0M 

TECHNICAL INDICATORS

MA5:11.361.0%
MA10:11.220.2%
MA20:11.002.2%
MA50:11.230.1%
MA100:11.643.5%
STO9:47.92
STO14:56.90
RSI14:59.52
WPR14:-36.54
MTM14:0.33
ROC14:0.03 
ATR:0.15 
Week High:11.492.2%
Week Low:11.091.4%
Month High:11.492.2%
Month Low:10.05
Volatility:14.50 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.32
19 Nov 2025$0.30
27 Aug 2025$0.26