EODData

MEMBERSHIP REGISTER LOG IN

FRA, UVA: TOUR EIFFEL INH. EO 5

20 May 2026
LAST:

7.800

CHANGE:
 0.04		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.840		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.8007.8007.8007.8000
19 May 267.8407.8407.8407.8400
18 May 267.7807.7807.7807.7800
15 May 267.7607.7607.7607.7600
14 May 267.8607.8607.8607.8600
13 May 267.8407.8407.8407.8400
12 May 267.8007.8007.8007.8000
11 May 267.8207.8207.8207.8200
08 May 267.7807.7807.7807.7800
06 May 267.8407.8407.8407.8400

PROFILE

Name:TOUR EIFFEL INH. EO 5
About:With a property portfolio amounting to 1.6bn Euro, Société de la Tour Eiffel is an integrated property company with a strong culture of services. This agile company operates in various asset classes, including offices, urban logistics, managed residential and retail, in Greater Paris and other major French metropolitan areas. An active player throughout the property cycle, it assists its tenants - companies of all sizes and sectors - through high-standard direct management of its properties. Société de la Tour Eiffel conducts a pro-active and transversal CSR policy that is an integral part of its strategic orientations. Société de la Tour Eiffel is listed on Euronext Paris (B board) " ISIN code: FR0000036816 - Reuters: TEIF.PA - Bloomberg: EIFF.FP " Member of the IEIF Foncières and IEIF Immobilier France indices. Société de la Tour Eiffel operates as a subsidiary of Societe Mutuelle d Assurance du Batiment et des Travaux Publics.
Sector:Real Estate
Industry:REIT - Office
Address:11-13, avenue de Friedland, Paris, France, 75008
Website:https://www.societetoureiffel.com
ISIN:FR0000036816

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.67 
Price to Sales:6.25 
Price to Book:0.65 
Profit Margin:-0.63 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:104.99M 
EBITDA:39.05M 
Shares:132.88M 
Market Cap:1.036B 

TECHNICAL INDICATORS

MA5:7.810.1%
MA10:7.810.2%
MA20:7.800.1%
MA50:5.9830.3%
MA100:4.9757.0%
MA200:4.8261.7%
STO9:40.00
STO14:50.00
RSI14:51.61
WPR14:-50.00
ATR:0.04 
Week High:7.860.8%
Week Low:7.760.5%
Month High:7.860.8%
Month Low:7.7061.7%
Year High:7.962.1%
Year Low:3.47124.8%
Volatility:294.30 

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.75
13 Jun 2022$1.50
27 Sep 2013$1.20
05 Jun 2013$2.10
10 Sep 2012$2.10
31 May 2012$2.10
08 Aug 2011$2.10
25 May 2011$2.20