EODData

MEMBERSHIP REGISTER LOG IN

FRA, UVA: TOUR EIFFEL INH. EO 5

23 Jan 2026
LAST:

3.870

CHANGE:
 0.04		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
439
CHG(%):
1.04		PREV:
3.830		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.8703.8703.8703.870439
22 Jan 263.8303.8303.8303.830439
21 Jan 263.8203.8203.8203.820439
19 Jan 263.9403.9403.9403.940439
16 Jan 263.9803.9803.9803.980439
15 Jan 263.9803.9803.9803.980439
14 Jan 264.0504.0504.0504.050439
13 Jan 264.0304.0304.0304.030439
12 Jan 263.9803.9803.9803.980439
09 Jan 264.0204.0204.0204.020439

PROFILE

Name:TOUR EIFFEL INH. EO 5
About:With a property portfolio amounting to 1.6bn Euro, Société de la Tour Eiffel is an integrated property company with a strong culture of services. This agile company operates in various asset classes, including offices, urban logistics, managed residential and retail, in Greater Paris and other major French metropolitan areas. An active player throughout the property cycle, it assists its tenants - companies of all sizes and sectors - through high-standard direct management of its properties. Société de la Tour Eiffel conducts a pro-active and transversal CSR policy that is an integral part of its strategic orientations. Société de la Tour Eiffel is listed on Euronext Paris (B board) " ISIN code: FR0000036816 - Reuters: TEIF.PA - Bloomberg: EIFF.FP " Member of the IEIF Foncières and IEIF Immobilier France indices. Société de la Tour Eiffel operates as a subsidiary of Societe Mutuelle d Assurance du Batiment et des Travaux Publics.
Sector:Real Estate
Industry:REIT - Office
Address:11-13, avenue de Friedland, Paris, France, 75008
Website:https://www.societetoureiffel.com
ISIN:FR0000036816

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.67 
Price to Sales:6.25 
Price to Book:0.65 
Profit Margin:-0.63 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:104.99M 
EBITDA:39.05M 
Shares:132.88M 
Market Cap:514.23M 

TECHNICAL INDICATORS

MA5:3.890.5%
MA10:3.952.1%
MA20:3.972.7%
MA50:4.259.7%
MA100:4.4715.5%
MA200:4.6820.8%
STO9:21.74
STO14:21.74
RSI14:41.67
WPR14:-78.26
MTM14:-0.11
ROC14:-0.03 
ATR:0.03 
Week High:3.982.8%
Week Low:3.821.3%
Month High:4.105.9%
Month Low:3.8220.8%
Year High:5.5743.9%
Year Low:3.821.3%
Volatility:38.52 

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.75
13 Jun 2022$1.50
27 Sep 2013$1.20
05 Jun 2013$2.10
10 Sep 2012$2.10
31 May 2012$2.10
08 Aug 2011$2.10
25 May 2011$2.20