EODData

MEMBERSHIP REGISTER LOG IN

FRA, UVA: TOUR EIFFEL INH. EO 5

03 Oct 2025
LAST:

4.920

CHANGE:
 0.19		OPEN:
4.720		HIGH:
4.920		ASK:
0.000		VOLUME:
16
CHG(%):
4.02		PREV:
4.730		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.7204.9204.7204.92016
02 Oct 254.7304.7304.7304.730105
01 Oct 254.7304.7304.7304.7300
30 Sep 254.4104.4104.4104.4100
29 Sep 254.7004.7004.7004.700105
26 Sep 254.8104.8104.8104.810105
25 Sep 254.8204.8204.8204.820105
24 Sep 254.7804.7804.7804.780105
23 Sep 254.7304.7304.7304.730105
22 Sep 254.6804.6804.6804.680105

COMPANY PROFILE

Name:TOUR EIFFEL INH. EO 5
About:With a property portfolio amounting to 1.6bn Euro, Société de la Tour Eiffel is an integrated property company with a strong culture of services. This agile company operates in various asset classes, including offices, urban logistics, managed residential and retail, in Greater Paris and other major French metropolitan areas. An active player throughout the property cycle, it assists its tenants - companies of all sizes and sectors - through high-standard direct management of its properties. Société de la Tour Eiffel conducts a pro-active and transversal CSR policy that is an integral part of its strategic orientations. Société de la Tour Eiffel is listed on Euronext Paris (B board) " ISIN code: FR0000036816 - Reuters: TEIF.PA - Bloomberg: EIFF.FP " Member of the IEIF Foncières and IEIF Immobilier France indices. Société de la Tour Eiffel operates as a subsidiary of Societe Mutuelle d Assurance du Batiment et des Travaux Publics.
Sector:Real Estate
Industry:REIT - Office
Address:11-13, avenue de Friedland, Paris, France, 75008
Website:https://www.societetoureiffel.com
ISIN:FR0000036816

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.70
MA10:4.73
MA20:4.72
MA50:4.81
MA100:4.86
MA200:4.92
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.21
ROC14:0.04
ATR:0.09
Week High:4.92
Week Low:4.41
Month High:4.92
Month Low:4.41
Year High:7.83
Year Low:3.69
Volatility:14.81