EODData

FRA, UVV: Universal Corporation

09 Feb 2026
LAST:

48.68

CHANGE:
 1.18
OPEN:
48.68
HIGH:
48.68
ASK:
0.00
VOLUME:
96
CHG(%):
2.37
PREV:
49.86
LOW:
48.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2648.6848.6848.6848.6896
06 Feb 2649.6449.8649.6449.8696
05 Feb 2649.7249.7249.7249.72184
04 Feb 2649.2249.2249.2249.22184
03 Feb 2648.8849.0648.8849.06184
02 Feb 2647.4247.6047.4247.600
30 Jan 2646.6246.6246.6246.62383
29 Jan 2646.1246.1246.1246.12383
28 Jan 2646.4646.7046.4646.70383
27 Jan 2646.4046.4046.4046.4090

PROFILE

Name:Universal Corporation
About:Universal Corporation, a business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide. The company operates in two segments, Tobacco Operations and Ingredients Operations. The Tobacco Operations segment is involved in procuring, processing, packing, storing, and shipping of flue-cured, burley, dark air-cured, and oriental leaf tobacco for consumer product manufacturers, as well as provision of related services. This segment also offers specialty services, such as custom blending, chemical and physical testing of tobacco, service cutting, reconstituted leaf tobacco manufacturing, and just-in-time product delivery services; and liquid nicotine for tobacco products manufacturers, as well as recycled waste materials from tobacco production. The Ingredients Operations segment engages in the production of specialty plant-based ingredients, including fruits, vegetables, herbs, fruit and vegetable juices, concentrates, pomaces, ciders, purees, nutraceuticals, fruit fibers, seeds, seed powders, dehydrated products, botanical extracts, distillates, natural flavors, colors, and other value-added products for consumer-packaged goods manufacturers and retailers, as well as food, beverage, and flavor companies. The company was founded in 1886 and is headquartered in Richmond, Virginia.
Industry:Tobacco
Address:9201 Forest Hill Avenue, Richmond, VA, United States, 23235
Website:https://www.universalcorp.com
ISIN:US9134561094
LEI:549300BZXZ66F6DTIF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:11.47 
PEG Ratio:0.00 
Price to Sales:0.38 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.44 
DivYield:0.07 
Div/Share:3.25 
Revenue:2.538B 
EBITDA:262.47M 
Shares:24.92M 
Market Cap:1.213B 

TECHNICAL INDICATORS

MA5:49.311.3%
MA10:48.001.4%
MA20:47.342.8%
MA50:46.255.2%
MA100:46.175.4%
MA200:47.831.8%
STO9:68.45
STO14:68.95
RSI14:64.52 
WPR14:-31.05
MTM14:2.28
ROC14:0.05 
ATR:0.56 
Week High:49.862.4%
Week Low:47.422.7%
Month High:49.862.4%
Month Low:45.821.8%
Year High:57.6118.3%
Year Low:43.4412.1%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.71
10 Oct 2025$0.70
14 Jul 2025$0.70
14 Apr 2025$0.70
13 Jan 2025$0.70
11 Oct 2024$0.70
08 Jul 2024$0.70
05 Apr 2024$0.69
05 Jan 2024$0.69
05 Oct 2023$0.69