FRA, UVW End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.2920	CHANGE: 0.03	OPEN: 0.2920	HIGH: 0.2920	ASK: 0.0000	VOLUME: 0
LAST: 0.2920	CHG(%): 9.32	PREV: 0.3220	LOW: 0.2920	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.2920	0.2920	0.2920	0.2920
20 Aug 25	0.3220	0.3220	0.3220	0.3220
19 Aug 25	0.2920	0.2920	0.2920	0.2920
18 Aug 25	0.2920	0.2920	0.2920	0.2920
15 Aug 25	0.3000	0.3000	0.3000	0.3000
14 Aug 25	0.3280	0.3280	0.3280	0.3280
13 Aug 25	0.3080	0.3080	0.3080	0.3080
12 Aug 25	0.3420	0.3420	0.3420	0.3420
11 Aug 25	0.3460	0.3460	0.3460	0.3460
08 Aug 25	0.3080	0.3080	0.3080	0.3080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2920