EODData

MEMBERSHIP REGISTER LOG IN

FRA, UVW: RECKON LTD.

02 Oct 2026
LAST:

0.2360

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.2380		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.20600.23600.20600.23600
01 Oct 260.20800.23800.20800.23800
30 Sep 260.20600.20600.20600.20600
29 Sep 260.20600.20600.20600.20600
28 Sep 260.21000.23800.21000.23800
25 Sep 260.20600.23600.20600.23600
24 Sep 260.21600.21600.21600.21600
23 Sep 260.21400.24400.21400.24400
22 Sep 260.21600.24600.21600.24600
21 Sep 260.22000.22000.22000.22000

PROFILE

Name:RECKON LTD.
About:Reckon Limited provides software solutions in Australia, New Zealand, the United States, and internationally. The company offers Reckon One, an software as a service cloud-based accounting and payroll software platform, which includes mobile app functionality for small businesses; Reckon Payroll, a cloud payroll software for employee self-service; Reckon invoice to create and send online invoices; Reckon business loans; Reckon Accounts Hosted, an online accounting software for large businesses; Reckon Insights, a financial reporting and analytics software; Reckon Payments that accepts online payments; WABI for reservations, point of sale, team management, inventory, and payments; and Reckon insurance that arrange insurances. The company also provides bank reconciliation software that imports bank transactions; expense management software for small businesses; Reckon Timesheets, a software to track time and manage employee timesheets; and project management software for managing jobs and projects to track profitability. In addition, it offers Desktop Accounting; Desktop Point of Sale software; Desktop Personal Finances; business accounting and personal financial software, as well as related products and services; and develops, distributes, and supports cost recovery, scan, and cloud-based integration platforms primarily to legal market under the nQ Zebraworks brand name. The company was incorporated in 1987 and is based in North Sydney, Australia.
Sector:Technology
Address:100 Pacific Highway, North Sydney, NSW, Australia, 2060
Website:https://www.reckon.com/au/
ISIN:AU000000RKN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Sales:0.41 
Price to Book:1.51 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.26 
DivYield:0.09 
Div/Share:0.03 
Revenue:37.54M 
EBITDA:26.17M 
Shares:113.3M 
Market Cap:26.74M 

TECHNICAL INDICATORS

MA5:0.225.0%
MA10:0.233.2%
MA20:0.225.3%
MA50:0.225.5%
MA100:0.229.2%
MA200:0.256.3%
STO9:75.00
STO14:75.00
RSI14:52.38
WPR14:-25.00
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.240.8%
Week Low:0.2114.6%
Month High:0.254.2%
Month Low:0.216.3%
Year High:0.3340.7%
Year Low:0.1829.0%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.02
14 Aug 2025$0.01
15 Aug 2024$0.01
31 Aug 2023$0.01
08 Nov 2022$0.32
25 Aug 2022$0.02
22 Feb 2022$0.01
24 Aug 2021$0.02
23 Feb 2021$0.01
25 Aug 2020$0.02