FRA, UWS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 196.0	CHANGE: 7.87	OPEN: 199.3	HIGH: 199.5	ASK: 0.0	VOLUME: 145
LAST: 196.0	CHG(%): 3.86	PREV: 203.9	LOW: 196.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	199.3	199.5	196.0	196.0	145
12 Aug 25	203.9	203.9	203.9	203.9	464
11 Aug 25	201.8	203.7	201.5	203.3	464
08 Aug 25	199.8	201.6	199.8	201.6	153
07 Aug 25	198.5	201.9	198.5	200.2	0
06 Aug 25	198.3	199.3	198.3	199.3	0
05 Aug 25	200.5	200.8	200.0	200.0	0
04 Aug 25	196.6	199.3	196.6	199.3	0
01 Aug 25	199.5	199.5	197.6	197.6	0
31 Jul 25	203.9	203.9	202.9	202.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0