EODData

MEMBERSHIP REGISTER LOG IN

FRA, UWV: W&T Offshore Inc

22 May 2026
LAST:

3.660

CHANGE:
 0.32		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
0
CHG(%):
8.04		PREV:
3.980		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.6603.6603.6603.6600
20 May 263.9803.9803.9803.9800
19 May 264.0804.0804.0804.0800
18 May 263.9404.1003.9404.1000
15 May 263.6803.6803.6803.6800
14 May 263.6403.6403.6403.6400
13 May 263.4803.4803.4803.4800
12 May 263.4203.4203.4203.4200
11 May 263.2403.2403.2403.2400
08 May 263.1603.1603.1603.1600

PROFILE

Name:W&T Offshore Inc
About:W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of America. The company sells crude oil, condensate, natural gas, and natural gas liquids. W&T Offshore, Inc. was founded in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:5718 Westheimer Road, Houston, TX, United States, 77057-5745
Website:https://www.wtoffshore.com
ISIN:US92922P1066
LEI:549300Q7EOY2YIO3YK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
Forward P/E:1.68 
PEG Ratio:1.68 
Price to Sales:0.43 
Price to Book:-2.53 
Profit Margin:-0.29 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:1.66 
DivYield:0.03 
Div/Share:0.04 
Revenue:424.83M 
EBITDA:86.36M 
Shares:148.34M 
Market Cap:542.92M 

TECHNICAL INDICATORS

MA5:3.906.6%
MA10:3.640.4%
MA20:3.456.2%
MA50:2.9524.0%
MA100:2.3555.5%
MA200:1.9884.9%
STO9:48.84
STO14:53.19
RSI14:56.43
WPR14:-46.81
MTM14:-0.06
ROC14:-0.02 
ATR:0.20 
Week High:4.1012.0%
Week Low:3.660.0%
Month High:4.1012.0%
Month Low:2.4884.9%
Year High:4.1012.0%
Year Low:1.19207.3%
Volatility:81.23 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.01
19 Nov 2025$0.01
18 Aug 2025$0.01
20 May 2025$0.01
17 Mar 2025$0.01
21 Nov 2024$0.01
20 Aug 2024$0.01
23 May 2024$0.01
15 Mar 2024$0.01
27 Nov 2023$0.01