EODData

MEMBERSHIP REGISTER LOG IN

FRA, UX2A: XPO Logistics Inc

21 Jul 2026
LAST:

184.1

CHANGE:
 2.50		OPEN:
184.1		HIGH:
184.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.34		PREV:
186.6		LOW:
184.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26184.1184.1184.1184.10
20 Jul 26186.6186.6186.6186.62
17 Jul 26189.3189.3189.3189.30
16 Jul 26177.6177.6177.6177.60
15 Jul 26182.7182.7182.7182.710
14 Jul 26182.7182.7182.7182.70
13 Jul 26180.6180.6180.6180.610
10 Jul 26180.8180.8180.8180.80
09 Jul 26178.5178.5178.5178.510
08 Jul 26176.2176.2176.2176.20

PROFILE

Name:XPO Logistics Inc
About:XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions, such as road-rail and road-short sea combinations to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company is based in Greenwich, Connecticut.
Industry:Trucking
Address:Five American Lane, Greenwich, CT, United States, 06831
Website:https://www.xpo.com
ISIN:US9837931008
LEI:54930096DB9LCLPN7H13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.98 
Forward P/E:38.21 
PEG Ratio:1.47 
Price to Sales:2.52 
Price to Book:12.95 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:7.276B 
EBITDA:1.296B 
Shares:117.76M 
Market Cap:21.674B 

TECHNICAL INDICATORS

MA5:184.030.0%
MA10:181.881.2%
MA20:179.442.6%
MA50:180.402.0%
MA100:177.303.8%
MA200:150.3322.4%
STO9:55.36
STO14:60.31
RSI14:55.43
WPR14:-39.69
MTM14:3.10
ROC14:0.02 
ATR:2.60 
Week High:189.252.8%
Week Low:177.603.6%
Month High:189.252.8%
Month Low:172.0522.4%
Year High:197.507.3%
Year Low:101.9580.5%
Volatility:25.81