FRA, UXX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.860	CHANGE: 0.26	OPEN: 5.600	HIGH: 5.860	ASK: 0.000	VOLUME: 3.6K
LAST: 5.860	CHG(%): 4.64	PREV: 5.600	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.600	5.860	5.600	5.860	3.6K
12 Aug 25	5.600	5.600	5.600	5.600	156
11 Aug 25	5.410	5.410	5.410	5.410	156
08 Aug 25	5.390	5.390	5.390	5.390	156
07 Aug 25	5.334	5.334	5.334	5.334	0
06 Aug 25	5.271	5.271	5.271	5.271	0
05 Aug 25	5.281	5.281	5.281	5.281	0
04 Aug 25	5.376	5.376	5.376	5.376	0
01 Aug 25	5.452	5.452	5.452	5.452	0
31 Jul 25	5.414	5.414	5.414	5.414	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860