EODData

MEMBERSHIP REGISTER LOG IN

FRA, UXX: Lubelski Wegiel Bogdanka S.A

02 Oct 2025
LAST:

5.070

CHANGE:
 0.39		OPEN:
5.070		HIGH:
5.070		ASK:
0.000		VOLUME:
20
CHG(%):
7.14		PREV:
5.460		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.0705.0705.0705.07020
01 Oct 255.0505.4605.0505.4600
30 Sep 255.2005.2005.2005.2000
29 Sep 255.3705.3705.3705.37010
26 Sep 255.3305.3305.3305.33010
25 Sep 255.3605.3605.3605.36010
24 Sep 255.3805.3805.3805.38010
23 Sep 255.3805.3805.3805.38010
22 Sep 255.2905.2905.2905.29010
19 Sep 255.2605.2605.2605.26010

COMPANY PROFILE

Name:Lubelski Wegiel Bogdanka S.A
About:Lubelski Wegiel Bogdanka S.A. engages in the hard coal mining business in Poland. It produces heat; carries out overhauls; maintains and installs power equipment; produces drinking and industrial water; and transports and recovers waste from washing and cleaning of coal shale and land reclamation. It also engages in the production of steel structures, as well as mining and auxiliary works and coal haulage handling business. The company was incorporated in 2001 and is based in Puchaczów, Poland. Lubelski Wegiel Bogdanka S.A. is a subsidiary of ENEA S.A.
Sector:Energy
Address:Bogdanka, Puchaczów, Poland, 21-013
Website:https://www.lw.com.pl
ISIN:PLLWBGD00016
LEI:259400MHSST6C1A8M066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.29
MA10:5.31
MA20:5.26
MA50:5.32
MA100:5.35
MA200:5.22
RSI14:47.52
WPR14:-100.00
MTM14:-0.51
ROC14:-0.09
ATR:0.16
Week High:5.46
Week Low:5.05
Month High:5.58
Month Low:5.05
Year High:6.10
Year Low:4.46
Volatility:40.67