EODData

MEMBERSHIP REGISTER LOG IN

FRA, UXX: Lubelski Wegiel Bogdanka S.A

21 Nov 2025
LAST:

4.640

CHANGE:
 0.04		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
80
CHG(%):
0.76		PREV:
4.605		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6404.6404.6404.64080
20 Nov 254.6054.6054.6054.60580
19 Nov 254.5754.5754.5754.57580
18 Nov 254.6654.6654.6654.66580
17 Nov 254.7104.7104.7104.71080
13 Nov 254.7954.7954.7954.79580
12 Nov 254.8354.8354.8354.83580
11 Nov 254.8304.8304.8304.83080
10 Nov 254.7654.7654.7654.76580
07 Nov 254.8154.8154.8154.81580

PROFILE

Name:Lubelski Wegiel Bogdanka S.A
About:Lubelski Wegiel Bogdanka S.A. engages in the hard coal mining business in Poland. It produces heat; carries out overhauls; maintains and installs power equipment; produces drinking and industrial water; and transports and recovers waste from washing and cleaning of coal shale and land reclamation. It also engages in the production of steel structures, as well as mining and auxiliary works and coal haulage handling business. The company was incorporated in 2001 and is based in Puchaczów, Poland. Lubelski Wegiel Bogdanka S.A. is a subsidiary of ENEA S.A.
Sector:Energy
Address:Bogdanka, Puchaczów, Poland, 21-013
Website:https://www.lw.com.pl
ISIN:PLLWBGD00016
LEI:259400MHSST6C1A8M066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
Price to Sales:0.05 
Price to Book:0.06 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:0.12 
Return on Equity:-0.10 
Revenue:825.88M 
EBITDA:273.04M 
Shares:34.01M 
Market Cap:157.82M 

TECHNICAL INDICATORS

MA5:4.640.0%
MA10:4.721.8%
MA20:4.793.3%
MA50:4.997.5%
MA100:5.2112.2%
MA200:5.1811.7%
STO9:25.00
STO14:10.92 
RSI14:37.60 
WPR14:-79.37
MTM14:-0.18
ROC14:-0.04 
ATR:0.07 
Week High:4.711.5%
Week Low:4.581.4%
Month High:5.1711.4%
Month Low:4.5811.7%
Year High:6.1031.4%
Year Low:4.464.1%
Volatility:26.82 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.59
05 Jul 2023$0.61
01 Jul 2022$0.59
08 Jul 2019$0.18
12 Jul 2017$0.24
16 Sep 2015$0.83