EODData

FRA, UYXP: Live Ventures Incorporated

09 Jan 2026
LAST:

17.50

CHANGE:
 1.50
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
250
CHG(%):
9.38
PREV:
16.00
LOW:
17.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.5017.5017.5017.50250
08 Jan 2616.0016.0016.0016.00250
07 Jan 2615.4015.4015.4015.40250
06 Jan 2613.9013.9013.9013.90250
05 Jan 2613.3013.3013.3013.30250
02 Jan 2612.5012.5012.5012.50250
30 Dec 2512.6012.6012.6012.60250
29 Dec 2513.5013.5013.5013.50250
23 Dec 2513.1013.1013.1013.10101

PROFILE

Name:Live Ventures Incorporated
About:Live Ventures Incorporated, together with its subsidiaries, engages in the flooring and steel manufacturing, and retail businesses in the United States. The company operates in five segments: Retail-Entertainment, Retail-Flooring, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. The Retail-Entertainment segment provides a selection of entertainment products, including new and pre-owned movies, video games, and music products, as well as ancillary products, such as books, comics, toys. and collectibles. This segment also offers services to customers, such as rentals, special orders, disc, video game hardware repair, and other services. The Retail-Flooring segment retails and installs flooring, carpeting, and countertops to consumers, builders, and contractors. The Steel Manufacturing segment manufactures pre-finished de-carb free tool and die steel comprising deluxe alloy plate, deluxe tool steel plate, precision ground flat stock, and drill rod; industrial knives and hardened wear products for the tissue, metals, and wood industries, as well as for in-house grinding, machining, and heat-treating; manufactures and supplies engineered parts and components to various industries, such as appliance, automotive, hardware, electrical, electronic, medical products, and devices; and offers specialized fabricated metal products, including cable racks, auxiliary framing, hardware, insulation products, and network bays. It serves steel distributors and steel service centers. The Flooring Manufacturing segment manufactures and distributes carpets and rugs, yarn, and hard-surface flooring products focusing on the residential, niche commercial, and hospitality end-markets. This segment serves flooring dealers, home centers, other flooring manufacturers, and directly to commercial end-users. The Corporate and Other segment provides product and service for new customers. Live Ventures Incorporated was incorporated in 1968 and is based in Las Vegas, Nevada.
Address:325 East Warm Springs Road, Las Vegas, NV, United States, 89119
Website:https://www.liveventures.com
ISIN:US5381423087
LEI:5493002HQW06QWT6U361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.13 
Forward P/E:3.74 
PEG Ratio:-0.07 
Price to Sales:0.11 
Price to Book:0.50 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.27 
Revenue:377.98M 
EBITDA:33.62M 
Shares:3.07M 
Market Cap:53.75M 

TECHNICAL INDICATORS

MA5:15.2215.0%
MA10:14.1024.1%
MA20:12.8136.7%
MA50:11.2955.0%
MA100:13.2632.0%
MA200:12.9335.3%
STO9:100.00 
STO14:100.00 
RSI14:76.32 
MTM14:4.40
ROC14:0.34 
ATR:0.81 
Week High:17.500.0%
Week Low:12.5040.0%
Month High:17.500.0%
Month Low:10.0035.3%
Year High:21.1721.0%
Year Low:6.20182.3%
Volatility:82.75 

RECENT SPLITS

Date Ratio
08 Dec 20161-6
12 Feb 20143-1